優盛 (4121)-永豐金-潮州券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	22.40	0	0.00	22.40	1	429	0.23%
2024/04/19	1	22.80	0	0.00	22.80	1	424	0.24%
2024/04/02	0.2	25.20	0	0.00	25.25	0.2	442	0.05%
2024/03/29	0	0.00	2	25.40	25.45	-2	437	-0.46%
2024/03/28	2	26.25	10	26.25	26.10	-8	432	-1.85%
2024/03/26	0	0.00	5	26.63	26.65	-5	437	-1.14%
2024/03/25	1	26.35	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	2	27.65	27.90	-2	439	-0.45%
2024/03/19	0	0.00	1	26.75	26.65	-1	411	-0.24%
2024/03/15	0	0.00	6	26.10	26.00	-6	397	-1.51%
2024/03/12	0	26.15	0	0.00	26.00	0	384	0.00%
2024/03/08	0	25.65	0	0.00	25.65	0	407	0.00%
2024/03/07	1	25.60	0	0.00	25.75	1	422	0.24%
2024/02/15	0	0.00	3	23.40	24.10	-3	671	-0.45%
2023/12/25	2	24.90	0	0.00	24.90	2	661	0.30%
2023/12/20	0	0.00	20	25.58	25.45	-20	639	-3.13%
2023/12/19	20	25.92	2	25.70	26.00	18	623	2.89%
2023/12/14	2	25.00	0	0.00	24.90	2	589	0.34%
2023/12/06	3	25.83	0	0.00	25.60	3	579	0.52%
2023/12/04	2	27.20	1	27.25	27.05	1	545	0.18%
2023/12/01	1	27.80	1	27.50	27.25	0	516	0.00%
2023/11/29	0	0.00	4	26.05	26.95	-4	427	-0.93%
2023/11/28	4	25.89	3	26.10	26.25	1	356	0.28%
2023/11/27	4	26.36	2	26.38	26.80	2	285	0.70%
2023/11/24	2	24.75	0	0.00	24.40	2	221	0.90%
2023/11/07	0	0.00	1	24.50	24.80	-1	260	-0.38%
2023/10/18	1	22.20	2	22.18	22.35	-1	410	-0.24%
2023/09/22	1	23.70	3	23.70	24.50	-2	1,127	-0.18%
2023/09/18	1	24.85	0	0.00	24.80	1	1,686	0.06%
2023/09/15	0	0.00	1	24.30	24.25	-1	1,688	-0.06%
2023/09/14	2	24.40	0	0.00	24.50	2	1,701	0.12%
2023/09/12	1	23.50	0	0.00	23.35	1	1,752	0.06%
2023/09/04	1	23.90	0	0.00	23.95	1	1,857	0.05%
2023/09/01	1	24.20	0	0.00	24.10	1	1,893	0.05%
2023/08/31	1	24.10	0	0.00	24.25	1	1,966	0.05%
2023/08/10	1	25.50	0	0.00	25.35	1	2,323	0.04%
2023/08/08	1	26.50	0	0.00	26.50	1	2,438	0.04%
2023/08/02	1	26.75	1	27.05	26.85	0	2,739	0.00%
2023/07/31	1	27.50	1	27.40	27.40	0	3,006	0.00%
2023/07/27	2	28.58	0	0.00	28.40	2	3,529	0.06%
2023/07/26	3	28.40	0	0.00	28.40	3	4,032	0.07%
2023/07/21	1	29.60	0	0.00	29.20	1	4,314	0.02%
2023/07/19	2	29.83	5	30.46	30.35	-3	4,449	-0.07%
2023/07/18	3	30.03	6	30.14	29.85	-3	4,382	-0.07%
2023/07/17	10	29.45	10	29.10	29.20	0	4,298	0.00%
2023/07/11	0	0.00	1	28.35	28.30	-1	4,300	-0.02%
2023/07/10	1	29.10	0	0.00	29.05	1	4,282	0.02%
2023/07/06	2	29.53	1	30.40	29.65	1	4,260	0.02%
2023/07/05	1	29.80	1	29.85	30.15	0	4,230	0.00%
2023/07/04	0	0.00	2	29.50	29.35	-2	4,198	-0.05%
2023/07/03	2	30.10	0	0.00	30.25	2	4,166	0.05%
2023/06/30	3	30.60	2	30.58	30.70	1	4,107	0.02%
2023/06/29	5	29.46	3	30.03	30.05	2	3,948	0.05%
2023/06/28	3	31.17	1	30.75	28.55	2	3,765	0.05%
2023/06/27	0	0.00	3	29.20	29.45	-3	3,494	-0.09%
2023/06/26	0	0.00	1	26.90	26.80	-1	3,406	-0.03%
2023/06/20	1	26.60	1	26.90	26.60	0	3,393	0.00%
2023/06/16	0	0.00	2	28.45	28.65	-2	3,370	-0.06%
2023/06/08	1	28.60	0	0.00	28.20	1	3,283	0.03%
2023/06/06	0	0.00	1	29.40	29.35	-1	3,251	-0.03%
2023/06/05	0	0.00	2	27.88	28.40	-2	3,185	-0.06%
2023/06/02	1	27.80	0	0.00	27.55	1	3,165	0.03%
2023/06/01	1	27.25	0	0.00	27.40	1	3,145	0.03%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/23	1	29.65	1	29.30	29.40	0	3,133	0.00%
2023/05/19	2	28.90	0	0.00	28.00	2	3,034	0.07%
2023/05/17	1	29.10	5	29.00	29.00	-4	2,974	-0.13%
2023/05/16	2	29.08	0	0.00	28.75	2	2,952	0.07%
2023/05/15	10	30.65	10	29.80	28.80	0	2,933	0.00%
2023/05/12	1	29.35	0	0.00	29.45	1	2,880	0.03%
2023/05/11	3	30.33	1	30.40	29.90	2	2,815	0.07%
2023/05/10	2	33.33	0	0.00	33.20	2	2,687	0.07%
2023/05/09	52	35.45	51	34.60	33.55	1	2,643	0.04%
2023/05/08	0	0.00	8	34.83	34.55	-8	2,525	-0.32%
2023/05/05	1	35.00	0	0.00	34.75	1	2,429	0.04%
2023/05/04	10	35.90	11	35.01	36.10	-1	2,260	-0.04%
2023/05/03	7	35.04	1	35.30	35.85	6	1,953	0.31%
2023/05/02	14	34.19	2	35.85	34.60	12	1,731	0.69%
2023/04/28	1	33.60	1	33.60	33.60	0	1,226	0.00%
2023/04/27	0	0.00	2	29.18	30.55	-2	1,131	-0.18%
2023/04/25	0	0.00	10	27.04	27.50	-10	919	-1.09%
2023/04/19	0	0.00	1	25.65	25.40	-1	742	-0.13%
2023/02/21	0	0.00	0.1	24.10	24.25	-0.1	2,413	0.00%
2023/01/12	1	23.50	1	24.10	23.35	0	2,270	0.00%
2023/01/09	1	23.70	3	23.78	23.75	-2	2,206	-0.09%
2023/01/06	1	23.25	0	0.00	23.30	1	2,192	0.05%
2023/01/05	2	23.75	1	23.80	23.35	1	2,183	0.05%
2023/01/04	0	0.00	1	24.45	24.00	-1	2,152	-0.05%
2023/01/03	1	24.65	0	0.00	24.60	1	2,126	0.05%
2022/12/27	2	24.85	0	0.00	25.20	2	1,949	0.10%
2022/12/26	2	25.53	2	26.10	25.95	0	1,855	0.00%
2022/12/23	1	24.90	1	25.60	24.50	0	1,636	0.00%
2022/12/21	0	0.00	1	23.80	24.00	-1	1,410	-0.07%
2022/12/20	1	25.50	1	24.65	24.05	0	1,317	0.00%
2022/12/19	0	0.00	20	24.85	24.85	-20	944	-2.12%
2022/12/16	1	22.60	1	23.05	22.60	0	907	0.00%
2022/12/15	1	22.45	0	0.00	22.45	1	840	0.12%
2022/12/14	1	23.20	0	0.00	23.50	1	819	0.12%
2022/12/13	1	23.80	2	24.18	23.80	-1	767	-0.13%
2022/12/12	1	23.10	1	23.05	22.90	0	622	0.00%
2022/09/06	20	23.55	2	24.00	23.85	18	1,298	1.39%
2022/09/05	1	25.65	0	0.00	24.45	1	1,301	0.08%
2022/09/02	0	0.00	2	25.43	24.80	-2	1,278	-0.16%
2022/09/01	2	25.98	21	25.53	25.60	-19	1,287	-1.48%
2022/08/31	2	25.00	0	0.00	24.50	2	1,262	0.16%
2022/08/30	20	24.20	0	0.00	24.00	20	1,202	1.66%
2022/08/24	0	0.00	1	24.05	23.80	-1	1,199	-0.08%
2022/08/22	1	23.55	0	0.00	23.25	1	1,183	0.08%
2022/08/05	0	0.00	1	19.80	19.95	-1	1,554	-0.06%
2022/08/03	1	19.65	0	0.00	19.50	1	1,806	0.06%
2022/07/08	0	0.00	10	20.45	20.50	-10	9,359	-0.11%
2022/06/21	0	0.00	1	20.85	21.10	-1	9,580	-0.01%
2022/06/20	1	20.35	0	0.00	20.35	1	9,571	0.01%
2022/06/17	1	20.60	2	21.10	21.25	-1	9,557	-0.01%
2022/06/13	1	22.70	0	0.00	22.30	1	9,488	0.01%
2022/06/09	0	0.00	1	23.75	23.95	-1	9,391	-0.01%
2022/06/08	0	0.00	1	23.00	22.85	-1	9,310	-0.01%
2022/06/06	0	0.00	2	22.90	22.80	-2	9,289	-0.02%
2022/05/30	0	0.00	1	23.25	23.60	-1	9,232	-0.01%
2022/05/25	0	0.00	10	23.00	23.10	-10	9,175	-0.11%
2022/05/20	1	23.30	1	23.20	23.00	0	9,081	0.00%
2022/05/18	1	24.65	1	24.00	24.55	0	8,890	0.00%
2022/05/11	1	23.40	0	0.00	23.00	1	8,465	0.01%
2022/05/10	1	23.25	1	23.05	24.20	0	8,321	0.00%
2022/05/06	0	0.00	1	25.20	25.00	-1	7,943	-0.01%
2022/05/05	11	25.24	1	25.35	25.00	10	7,620	0.13%
2022/05/04	12	25.36	0	0.00	25.10	12	7,431	0.16%
2022/05/03	5	28.45	3	28.83	27.80	2	7,172	0.03%
2022/04/29	2	29.25	6	29.53	28.45	-4	6,868	-0.06%
2022/04/28	10	31.26	4	31.68	30.50	6	6,526	0.09%
2022/04/27	0	0.00	6	30.68	31.10	-6	5,369	-0.11%
2022/04/26	5	29.08	1	29.50	28.30	4	4,714	0.08%
2022/04/25	7	30.96	28	30.51	28.70	-21	4,437	-0.47%
2022/04/22	7	31.03	24	30.26	30.00	-17	3,840	-0.44%
2022/04/21	34	32.30	2	33.35	31.00	32	3,384	0.95%
2022/04/20	7	29.21	5	29.12	31.35	2	2,068	0.10%
2022/04/19	21	28.55	5	28.36	28.50	16	1,601	1.00%
2022/04/15	1	26.60	6	26.75	26.75	-5	1,115	-0.45%
2022/04/14	2	23.35	11	24.35	24.35	-9	926	-0.97%
2022/04/12	0	0.00	3	22.12	22.90	-3	842	-0.36%
2022/04/11	3	24.20	0	0.00	23.65	3	799	0.38%
2022/03/28	0	0.00	1	21.10	20.70	-1	589	-0.17%
2022/02/24	0	0.00	1	19.80	19.30	-1	1,042	-0.10%
2022/01/11	0	0.00	1	21.05	20.95	-1	1,022	-0.10%
2022/01/10	3	22.83	2	22.55	22.30	1	991	0.10%
2021/12/10	0	0.00	5	20.85	20.80	-5	817	-0.61%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/03	5	20.75	0	0.00	20.80	5	972	0.51%
2021/12/01	2	21.10	2	20.80	21.00	0	1,061	0.00%
2021/11/30	0	0.00	1	20.25	20.35	-1	1,024	-0.10%
2021/11/29	2	22.38	12	22.44	22.45	-10	943	-1.06%
2021/11/04	0	0.00	0.1	19.45	19.35	-0.1	846	-0.01%
2021/11/02	0	0.00	1	19.15	19.15	-1	897	-0.11%
2021/10/13	1	18.30	0	0.00	18.40	1	1,352	0.07%
2021/09/17	10	21.10	0	0.00	20.90	10	1,703	0.59%
2021/09/14	1	21.60	1	21.30	21.35	0	1,859	0.00%
2021/09/09	2	22.28	1	21.90	22.00	1	2,057	0.05%
2021/09/08	2	23.25	2	22.65	22.65	0	2,056	0.00%
2021/09/07	0	0.00	4	24.00	23.70	-4	1,955	-0.20%
2021/09/01	1	22.00	0	0.00	22.10	1	1,930	0.05%
2021/08/26	0	0.00	5	23.25	23.60	-5	2,382	-0.21%
2021/08/20	0	0.00	5	21.65	22.00	-5	3,559	-0.14%
2021/08/13	4	23.80	0	0.00	23.85	4	4,084	0.10%
2021/08/11	1	23.95	0	0.00	23.70	1	4,220	0.02%
2021/08/10	0	0.00	1	24.60	24.35	-1	4,352	-0.02%
2021/08/09	1	25.80	0	0.00	25.90	1	4,541	0.02%
2021/08/06	2	26.30	2	26.55	25.75	0	4,646	0.00%
2021/08/03	5	25.90	5	26.15	26.15	0	4,938	0.00%
2021/08/02	0	0.00	8	26.20	26.40	-8	4,936	-0.16%
2021/07/30	3	24.85	3	25.10	24.40	0	4,889	0.00%
2021/07/23	8	25.09	0	0.00	25.00	8	4,951	0.16%
2021/07/21	6	25.58	1	26.55	25.15	5	4,922	0.10%
2021/07/20	0	0.00	3	27.80	27.80	-3	4,799	-0.06%
2021/07/16	2	24.90	2	25.15	24.90	0	4,675	0.00%
2021/07/15	2	24.95	0	0.00	25.35	2	4,673	0.04%
2021/07/14	1	23.95	2	24.35	24.80	-1	4,669	-0.02%
2021/07/06	2	26.40	2	26.80	26.25	0	4,587	0.00%
2021/07/05	0	0.00	2	26.50	26.85	-2	4,587	-0.04%
2021/07/02	4	26.26	5	26.25	26.15	-1	4,562	-0.02%
2021/07/01	5	26.75	5	26.90	26.20	0	4,546	0.00%
2021/06/30	6	26.82	5	27.10	26.80	1	4,512	0.02%
2021/06/29	10	27.60	5	27.45	26.90	5	4,493	0.11%
2021/06/28	9	27.99	9	28.11	27.80	0	4,462	0.00%
2021/06/24	11	28.21	2	28.43	27.75	9	4,392	0.20%
2021/06/23	5	27.30	7	27.60	27.70	-2	4,348	-0.05%
2021/06/22	0	0.00	2	27.95	27.55	-2	4,287	-0.05%
2021/06/21	2	28.90	0	0.00	27.85	2	4,259	0.05%
2021/06/17	0	0.00	2	29.85	30.60	-2	4,120	-0.05%
2021/06/11	9	31.50	9	31.80	31.65	0	4,089	0.00%
2021/06/10	9	31.18	9	31.80	31.15	0	4,126	0.00%
2021/06/09	11	31.34	10	32.20	31.85	1	4,116	0.02%
2021/06/08	5	32.85	0	0.00	31.80	5	4,078	0.12%
2021/06/07	8	33.74	6	34.32	33.80	2	4,022	0.05%
2021/06/04	5	32.90	6	33.47	32.50	-1	3,940	-0.03%
2021/06/03	18	34.52	5	34.90	34.55	13	3,839	0.34%
2021/06/02	6	29.13	6	31.37	33.95	0	3,640	0.00%
2021/06/01	11	32.33	10	33.35	30.90	1	3,218	0.03%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	0	0.00	6	24.86	25.10	-6	2,461	-0.24%
2021/05/26	0	0.00	1	22.80	22.85	-1	2,241	-0.04%
2021/05/24	2	21.55	2	21.20	20.80	0	1,955	0.00%
2021/05/19	0	0.00	1	21.10	20.85	-1	1,843	-0.05%
2021/05/18	8	22.24	5	21.65	21.55	3	1,770	0.17%
2021/05/17	0	0.00	27	21.65	22.65	-27	1,625	-1.66%
2021/05/14	2	20.58	0	0.00	20.60	2	1,409	0.14%
2021/05/13	11	21.75	9	21.84	22.25	2	1,288	0.16%
2021/05/12	13	19.76	0	0.00	20.25	13	1,036	1.25%
2021/04/22	0	0.00	5	20.80	20.25	-5	846	-0.59%
2021/04/16	5	20.40	0	0.00	20.40	5	849	0.59%
2021/04/14	3	20.20	0	0.00	20.30	3	852	0.35%
2021/03/30	5	21.15	0	0.00	21.15	5	928	0.54%
2021/03/19	0	0.00	4	21.14	21.40	-4	1,095	-0.37%
2021/03/17	3	20.55	1	20.60	20.45	2	1,080	0.19%
2021/03/16	2	20.55	1	20.75	20.70	1	1,076	0.09%
2021/03/11	1	20.15	0	0.00	20.05	1	1,041	0.10%
2021/03/05	2	20.05	0	0.00	20.00	2	1,022	0.20%
2021/02/25	0	20.20	0	0.00	19.40	0	1,041	0.00%
2021/02/19	0	0.00	1	19.35	19.75	-1	1,062	-0.09%
2021/01/08	0	20.60	0	0.00	20.90	0	1,033	0.00%
2020/12/28	1	22.40	1	21.70	21.70	0	946	0.00%
2020/12/22	0	0.00	5	21.70	22.30	-5	806	-0.62%
2020/11/30	0	0.00	13	19.70	19.45	-13	516	-2.52%
2020/11/24	13	19.20	0	0.00	19.05	13	491	2.64%
2020/09/01	0	0.00	6	19.10	19.10	-6	2,635	-0.23%
2020/08/25	0	0.00	2	19.30	19.25	-2	2,819	-0.07%
2020/08/04	2	19.90	0	0.00	19.95	2	4,213	0.05%
2020/07/15	3	21.00	0	0.00	20.80	3	6,553	0.05%
2020/07/14	0	0.00	1	21.15	21.10	-1	6,574	-0.02%
2020/07/10	1	22.25	0	0.00	21.20	1	6,568	0.02%
2020/07/06	1	21.05	1	21.30	21.05	0	6,552	0.00%
2020/07/01	0	0.00	6	21.30	21.40	-6	6,783	-0.09%
2020/06/30	6	21.69	6	21.75	21.45	0	6,843	0.00%
2020/06/29	0	0.00	5	22.30	22.00	-5	6,814	-0.07%
2020/06/24	0	0.00	12	20.43	20.50	-12	6,648	-0.18%
2020/06/22	0	0.00	3	21.25	21.10	-3	6,690	-0.04%
2020/06/18	6	23.23	3	23.50	23.00	3	6,678	0.04%
2020/06/17	0	0.00	2	22.50	22.50	-2	6,602	-0.03%
2020/06/16	0	0.00	3	22.35	22.40	-3	6,549	-0.05%
2020/06/15	10	19.75	10	19.85	20.80	0	6,290	0.00%
2020/06/04	1	19.60	0	0.00	19.40	1	6,201	0.02%
2020/06/03	0	0.00	3	20.10	19.95	-3	6,243	-0.05%
2020/05/28	3	19.87	12	19.70	19.25	-9	7,066	-0.13%
2020/05/27	10	19.84	10	19.92	19.70	0	7,261	0.00%
2020/05/26	1	20.85	0	0.00	20.55	1	7,369	0.01%
2020/05/25	0	0.00	1	21.65	21.60	-1	7,353	-0.01%
2020/05/22	1	21.70	0	0.00	21.40	1	7,567	0.01%
2020/05/21	0	0.00	5	21.20	21.10	-5	7,532	-0.07%
2020/05/20	5	21.20	0	0.00	20.65	5	7,575	0.07%
2020/05/19	1	20.35	1	21.25	20.60	0	7,520	0.00%
2020/05/18	17	21.50	10	21.80	21.45	7	7,397	0.09%
2020/05/15	0	0.00	15	20.20	20.60	-15	7,244	-0.21%
2020/05/13	6	20.63	0	0.00	20.85	6	7,034	0.09%
2020/05/12	0	0.00	10	20.20	20.40	-10	6,792	-0.15%
2020/05/11	8	19.51	10	19.25	19.95	-2	6,748	-0.03%
2020/05/08	8	20.09	0	0.00	20.05	8	6,657	0.12%
2020/05/07	16	23.34	6	24.25	22.25	10	6,606	0.15%
2020/05/06	16	22.87	10	23.80	23.80	6	6,379	0.09%
2020/05/05	0	0.00	6	20.99	21.65	-6	6,154	-0.10%
2020/05/04	1	20.65	5	20.60	20.65	-4	5,992	-0.07%
2020/04/30	22	20.16	7	20.35	20.10	15	5,898	0.25%
2020/04/29	25	20.83	11	21.22	20.70	14	5,891	0.24%
2020/04/27	31	21.17	10	21.30	21.50	21	5,600	0.37%
2020/04/24	30	19.88	20	19.93	20.70	10	5,299	0.19%
2020/04/23	0	0.00	2	19.05	19.05	-2	4,780	-0.04%
2020/04/22	1	17.15	7	17.19	17.35	-6	4,548	-0.13%
2020/04/17	0	0.00	10	17.44	17.40	-10	4,432	-0.23%
2020/04/15	0	0.00	20	17.15	17.10	-20	4,280	-0.47%
2020/04/13	20	17.90	1	17.50	17.90	19	4,192	0.45%
2020/04/10	1	17.30	1	17.65	17.30	0	4,078	0.00%
2020/04/09	3	17.03	0	0.00	16.95	3	3,997	0.08%
2020/04/08	10	17.30	12	17.26	17.30	-2	3,949	-0.05%
2020/04/07	11	17.30	5	17.40	17.15	6	3,883	0.15%
2020/04/06	5	15.75	2	17.00	17.15	3	3,727	0.08%
2020/04/01	0	0.00	10	15.60	15.60	-10	3,610	-0.28%
2020/03/27	0	0.00	7	15.20	14.35	-7	3,483	-0.20%
2020/03/26	9	14.93	0	0.00	15.40	9	3,434	0.26%
2020/03/18	5	13.55	0	0.00	13.70	5	3,127	0.16%
2020/03/16	0	0.00	11	14.77	14.80	-11	3,068	-0.36%
2020/03/09	0	0.00	1	20.00	19.75	-1	2,921	-0.03%
2020/03/06	6	22.82	0	0.00	21.90	6	2,845	0.21%
2020/03/05	25	22.12	16	22.79	22.20	9	2,778	0.32%
2020/03/04	3	20.98	3	21.20	21.55	0	2,328	0.00%
2020/03/03	0	0.00	10	19.75	19.60	-10	2,065	-0.48%
2020/03/02	13	18.84	0	0.00	19.60	13	1,824	0.71%
2020/02/27	1	16.70	9	17.74	17.85	-8	1,586	-0.50%
2020/02/26	6	16.92	1	16.90	16.25	5	1,414	0.35%
2020/02/25	18	16.90	17	17.31	16.65	1	1,365	0.07%
2020/02/24	5	16.22	1	16.50	16.50	4	1,059	0.38%
2020/02/21	1	14.55	1	14.80	15.00	0	980	0.00%
2020/02/20	0	0.00	1	13.00	13.65	-1	889	-0.11%
2020/02/19	0	0.00	5	13.00	13.00	-5	846	-0.59%
2020/02/17	1	13.55	0	0.00	13.45	1	834	0.12%
2020/02/11	0	0.00	1	13.50	13.50	-1	753	-0.13%
2020/02/10	0	0.00	1	14.25	13.60	-1	735	-0.14%
2020/02/07	11	13.94	1	14.25	14.30	10	642	1.56%
2020/02/04	3	13.80	1	13.30	13.55	2	484	0.41%
2020/02/03	8	13.79	0	0.00	13.90	8	435	1.84%
2020/01/31	2	12.75	2	12.75	12.65	0	340	0.00%
2019/12/31	0	0.00	0.1	11.90	11.90	-0.1	331	-0.02%
2019/11/22	0	0.00	10	12.85	12.80	-10	748	-1.34%
2019/11/19	10	12.60	0	0.00	12.50	10	702	1.42%
2019/09/27	0	0.00	1	12.50	12.80	-1	590	-0.17%
2019/09/26	119	13.38	120	13.23	13.10	-1	549	-0.18%	大買/大賣/
2019/07/19	0	0.00	5	11.86	11.80	-5	146	-3.41%
2019/03/28	0	0.00	31	11.52	11.65	-31	214	-14.44%
2019/03/27	7	11.25	7	11.30	11.45	0	183	0.00%
2019/03/19	30	11.45	0	0.00	11.35	30	176	17.00%
2019/02/27	1	11.45	0	0.00	11.20	1	169	0.59%
2019/02/26	3	11.50	3	11.45	11.35	0	167	0.00%
2019/02/19	0	0.00	1	11.55	11.25	-1	154	-0.65%
2019/01/04	1	10.90	1	11.05	10.85	0	159	0.00%
2018/12/25	1	10.40	0	0.00	10.40	1	184	0.54%
2018/12/19	0	0.00	12	10.50	10.50	-12	205	-5.83%
2018/11/30	12	10.70	0	0.00	10.70	12	252	4.74%
2018/11/05	1	10.35	0	0.00	10.35	1	302	0.33%
2018/11/02	0	0.00	21	10.43	10.45	-21	302	-6.95%
2018/11/01	21	10.45	0	0.00	10.40	21	302	6.93%
2018/10/12	5	10.75	0	0.00	10.85	5	318	1.57%
2018/10/04	8	12.65	8	12.75	13.05	0	338	0.00%
2018/10/01	30	12.50	30	12.55	12.55	0	324	0.00%
2018/09/18	20	12.65	20	12.70	12.45	0	323	0.00%
2018/07/12	10	13.68	10	13.51	13.50	0	638	0.00%
2018/06/12	1	14.50	0	0.00	14.30	1	1,300	0.08%
2018/06/01	30	14.10	35	14.18	14.00	-5	1,374	-0.36%
2018/05/21	5	14.05	0	0.00	14.10	5	1,339	0.37%
2018/04/09	0	0.00	10	15.25	15.40	-10	1,603	-0.62%
2018/03/29	0	0.00	30	15.60	15.60	-30	1,462	-2.05%
2018/03/27	0	0.00	1	14.95	14.80	-1	1,329	-0.08%
2018/03/26	10	14.40	10	15.25	15.25	0	1,311	0.00%
2018/03/23	1	14.50	0	0.00	14.20	1	1,239	0.08%
2018/03/22	10	14.80	0	0.00	13.80	10	1,198	0.83%
2018/03/21	10	14.45	0	0.00	14.80	10	1,166	0.86%
2018/03/16	30	14.19	32	14.83	15.15	-2	1,037	-0.19%
2018/03/15	12	13.89	0	0.00	13.80	12	931	1.29%
2018/03/06	0	0.00	0	12.60	12.20	0	835	0.00%
2018/01/18	0.1	15.40	2	16.15	15.50	-1.9	905	-0.21%
2018/01/16	22	15.13	23	15.73	15.75	-1	749	-0.13%
2018/01/15	10	13.95	0	0.00	14.35	10	612	1.63%