富驊 (5465)-永豐金-潮州券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	42.08	41.95	-6	635	-0.94%
2024/05/28	0	0.00	1	43.50	43.60	-1	1,289	-0.08%
2024/04/25	1	41.25	2	41.28	41.75	-1	1,365	-0.07%
2024/04/23	2	40.00	0	0.00	40.00	2	1,368	0.15%
2024/04/16	0	0.00	1	43.85	43.15	-1	1,387	-0.07%
2024/04/11	0	0.00	8	46.83	46.15	-8	1,405	-0.57%
2024/04/03	1	47.60	4	47.50	48.05	-3	1,261	-0.24%
2024/04/02	0	45.65	0	0.00	45.70	0	1,236	0.00%
2024/03/27	2	45.05	0	0.00	45.50	2	1,238	0.16%
2024/03/25	0	0.00	1	46.50	46.20	-1	1,235	-0.08%
2024/03/15	3	44.77	0	0.00	44.50	3	1,303	0.23%
2024/03/13	3	45.07	10	44.90	44.50	-7	1,374	-0.51%
2024/03/08	1	48.60	0	0.00	46.50	1	1,414	0.07%
2024/03/07	1	48.20	0	0.00	48.70	1	1,484	0.07%
2024/03/06	0	0.00	12	52.50	51.50	-12	1,487	-0.81%
2024/03/05	12	49.80	1	50.50	51.90	11	1,259	0.87%
2024/03/04	0	0.00	2	48.40	47.20	-2	1,139	-0.18%
2024/02/19	0	0.00	1	47.00	46.85	-1	1,430	-0.07%
2024/02/16	0	0.00	4	47.15	47.10	-4	1,436	-0.28%
2024/02/05	0	0.00	5	43.60	43.80	-5	1,453	-0.34%
2024/01/10	4	43.78	0	0.00	43.15	4	1,791	0.22%
2024/01/08	11	46.97	0	0.00	46.75	11	1,794	0.61%
2023/12/26	2	46.00	0	0.00	46.10	2	2,321	0.09%
2023/12/15	2	49.15	0	0.00	47.00	2	2,903	0.07%
2023/12/11	4	50.58	1	51.20	50.30	3	3,014	0.10%
2023/12/04	0	0.00	1	50.20	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	3	50.90	51.20	-3	2,831	-0.11%
2023/11/30	0	0.00	4	50.10	49.90	-4	2,737	-0.15%
2023/11/29	0	0.00	2	48.65	47.85	-2	2,659	-0.08%
2023/11/27	2	45.80	0	0.00	45.80	2	2,643	0.08%
2023/11/24	0	0.00	2	49.00	47.65	-2	2,630	-0.08%
2023/11/21	4	49.08	3	51.30	48.20	1	2,544	0.04%
2023/11/20	0	0.00	3	47.75	48.45	-3	2,396	-0.13%
2023/11/17	2	44.05	0	0.00	44.05	2	2,320	0.09%
2023/11/16	1	44.60	1	43.60	44.20	0	2,326	0.00%
2023/11/14	2	45.65	0	0.00	44.30	2	2,334	0.09%
2023/11/13	0	0.00	3	46.40	45.45	-3	2,327	-0.13%
2023/11/10	2	44.25	0	0.00	45.45	2	2,292	0.09%
2023/11/02	1	42.00	1	41.75	41.90	0	2,264	0.00%
2023/10/30	3	43.00	0	0.00	42.90	3	2,336	0.13%
2023/10/26	0	0.00	3	42.35	42.00	-3	2,353	-0.13%
2023/10/25	3	42.30	5	43.00	44.25	-2	2,361	-0.08%
2023/10/19	2	40.60	0	0.00	40.75	2	2,470	0.08%
2023/10/18	5	40.70	0	0.00	40.30	5	2,505	0.20%
2023/10/12	2	46.65	0	0.00	46.60	2	2,734	0.07%
2023/10/11	1	47.80	0	0.00	46.80	1	2,923	0.03%
2023/10/05	2	51.30	0	0.00	50.80	2	3,068	0.07%
2023/10/04	0	0.00	3	52.03	51.90	-3	3,101	-0.10%
2023/10/03	0	0.00	1	52.50	52.10	-1	3,098	-0.03%
2023/10/02	1	54.20	0	0.00	52.70	1	3,032	0.03%
2023/09/28	1	50.80	4	50.95	50.50	-3	2,877	-0.10%
2023/09/27	0	0.00	12	49.13	49.00	-12	2,745	-0.44%
2023/09/25	0	0.00	8	45.78	47.40	-8	2,735	-0.29%
2023/09/19	0	0.00	1	43.90	43.10	-1	3,191	-0.03%
2023/09/15	10	44.78	0	0.00	44.40	10	3,597	0.28%
2023/09/14	1	45.00	0	0.00	45.05	1	3,856	0.03%
2023/09/05	0	0.00	3	40.15	40.50	-3	5,202	-0.06%
2023/09/04	0	0.00	4	39.98	40.15	-4	5,233	-0.08%
2023/08/23	5	43.50	5	43.55	43.50	0	6,215	0.00%
2023/08/22	4	43.75	2	43.45	43.20	2	6,322	0.03%
2023/08/17	2	45.45	0	0.00	45.55	2	6,402	0.03%
2023/08/14	0	0.00	1	43.85	43.65	-1	6,466	-0.02%
2023/08/04	0	0.00	1	46.50	46.45	-1	6,517	-0.02%
2023/07/31	6	50.74	0	0.00	49.20	6	6,586	0.09%
2023/07/28	1	49.15	0	0.00	49.85	1	6,596	0.02%
2023/07/25	5	54.00	5	53.06	53.00	0	6,821	0.00%
2023/07/20	1	52.30	1	51.90	51.10	0	6,798	0.00%
2023/07/18	12	53.82	0	0.00	52.10	12	6,876	0.17%
2023/07/17	1	58.20	4	57.38	56.20	-3	6,943	-0.04%
2023/07/14	4	57.65	17	57.90	57.60	-13	6,945	-0.19%
2023/07/13	16	56.68	3	56.13	57.20	13	7,061	0.18%
2023/07/12	2	52.30	0	0.00	52.20	2	6,979	0.03%
2023/07/11	2	51.75	0	0.00	51.30	2	7,068	0.03%
2023/07/10	0	0.00	2	55.80	55.10	-2	7,160	-0.03%
2023/07/05	2	58.45	0	0.00	56.20	2	7,304	0.03%
2023/07/04	52	59.40	51	58.51	57.50	1	7,291	0.01%
2023/07/03	57	58.85	69	59.26	59.40	-12	7,277	-0.16%
2023/06/30	18	55.47	1	55.40	56.00	17	7,155	0.24%
2023/06/29	6	54.73	1	54.30	53.50	5	7,025	0.07%
2023/06/28	2	54.10	1	53.70	53.10	1	6,921	0.01%
2023/06/27	3	55.70	1	56.70	55.70	2	6,803	0.03%
2023/06/26	4	62.48	11	61.90	61.80	-7	6,704	-0.10%
2023/06/21	10	59.30	1	60.70	63.00	9	6,460	0.14%
2023/06/20	3	57.03	20	56.33	57.30	-17	6,340	-0.27%
2023/06/19	17	51.98	8	55.36	56.50	9	6,064	0.15%
2023/06/15	4	51.70	0	0.00	51.40	4	5,780	0.07%
2023/06/14	10	51.97	8	52.13	51.40	2	5,666	0.04%
2023/06/13	3	51.70	1	51.20	49.80	2	5,448	0.04%
2023/06/12	12	48.18	13	48.48	48.40	-1	5,199	-0.02%
2023/06/09	1	45.75	0	0.00	46.20	1	4,815	0.02%
2023/06/06	0	0.00	1	42.25	41.55	-1	4,651	-0.02%
2023/06/05	2	45.48	1	44.20	44.40	1	4,559	0.02%
2023/06/02	0	0.00	1	44.50	44.95	-1	4,323	-0.02%
2023/06/01	6	41.13	6	41.00	40.90	0	4,101	0.00%
2023/05/30	0	0.00	1	39.55	39.30	-1	3,993	-0.03%
2023/05/29	1	41.35	1	41.00	40.95	0	3,896	0.00%
2023/05/26	0	0.00	3	37.90	38.25	-3	3,718	-0.08%
2023/05/15	1	34.45	1	34.00	34.40	0	3,325	0.00%
2023/05/10	1	35.65	0	0.00	35.00	1	3,221	0.03%
2023/05/05	4	37.59	0	0.00	37.05	4	3,064	0.13%
2023/05/03	0	0.00	1	40.95	39.00	-1	2,965	-0.03%
2023/05/02	0	0.00	1	40.20	42.00	-1	2,838	-0.04%
2023/04/20	2	37.68	20	39.80	37.95	-18	2,323	-0.77%
2023/04/18	0	0.00	1	39.85	41.90	-1	2,014	-0.05%
2023/04/17	1	37.55	1	37.90	39.35	0	1,685	0.00%
2023/04/14	21	35.98	5	36.83	35.80	16	1,591	1.01%
2023/04/13	6	35.88	0	0.00	34.00	6	1,440	0.42%
2023/03/23	0	0.00	10	25.99	25.75	-10	620	-1.61%
2023/03/22	20	28.19	10	27.95	28.35	10	537	1.86%
2023/03/21	0	0.00	20	27.09	26.90	-20	514	-3.88%
2023/03/20	10	25.70	0	0.00	26.05	10	496	2.01%
2023/03/17	0	0.00	10	25.13	25.25	-10	470	-2.13%
2023/03/16	5	24.40	15	25.61	24.40	-10	452	-2.21%
2023/03/15	20	26.25	0	0.00	26.10	20	410	4.87%
2023/03/14	15	25.95	5	26.10	26.00	10	398	2.51%
2023/03/13	0	0.00	20	25.74	25.80	-20	380	-5.26%
2023/03/10	20	25.35	0	0.00	25.95	20	332	6.02%
2023/02/21	0	0.00	0.1	21.25	21.40	-0.1	250	-0.04%
2022/12/12	1	19.10	1	19.35	20.45	0	346	0.00%
2020/08/27	0	0.00	3	20.15	20.00	-3	744	-0.40%
2020/08/26	0	0.00	9	18.65	19.00	-9	689	-1.31%
2020/08/10	0	0.00	2	18.45	18.65	-2	634	-0.32%
2020/07/15	4	18.58	0	0.00	18.55	4	592	0.68%
2020/07/14	4	18.73	0	0.00	18.65	4	580	0.69%
2020/07/10	3	18.58	0	0.00	18.70	3	558	0.54%
2020/07/09	13	19.12	12	19.16	18.80	1	547	0.18%
2020/07/08	2	18.30	0	0.00	18.35	2	496	0.40%
2020/07/02	0	0.00	2	16.95	16.90	-2	440	-0.45%
2020/06/24	2	16.70	0	0.00	16.70	2	432	0.46%
2019/07/16	0	0.00	1	16.80	17.00	-1	89	-1.12%
2018/09/11	3	22.00	4	21.96	21.85	-1	367	-0.27%
2018/09/03	0	0.00	1	23.65	23.75	-1	381	-0.26%
2018/08/28	0	0.00	2	24.20	24.40	-2	395	-0.51%
2018/04/11	0	0.00	1	21.45	21.30	-1	127	-0.78%
2018/04/03	1	21.00	0	0.00	21.05	1	122	0.82%
2018/02/23	0	0.00	1	24.30	24.40	-1	134	-0.74%
2018/01/29	1	22.00	0	0.00	21.90	1	193	0.52%
2018/01/04	0.1	23.60	0	0.00	23.40	0.1	188	0.05%