鳳凰 (5706)-永豐金-潮州券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	40	79.10	40	78.39	77.10	0	2,019	0.00%
2024/05/17	32	81.12	32	79.89	80.00	0	1,826	0.00%
2024/05/16	31	80.68	31	81.50	81.70	0	1,783	0.00%
2024/05/15	17	78.36	17	79.04	79.80	0	1,656	0.00%
2024/05/14	31	79.52	25	77.90	78.80	6	1,642	0.37%
2024/05/13	3	78.73	0	0.00	78.40	3	1,556	0.19%
2024/05/10	7	76.90	10	77.77	78.10	-3	1,534	-0.20%
2024/05/09	7	76.20	7	75.60	75.50	0	1,506	0.00%
2024/05/08	6	75.70	6	75.80	75.60	0	1,502	0.00%
2024/05/07	12	77.29	12	76.35	75.90	0	1,496	0.00%
2024/05/06	5	78.66	4	77.60	77.50	1	1,498	0.07%
2024/05/03	1	78.80	1	78.60	78.60	0	1,486	0.00%
2024/05/02	1	79.30	2	79.40	80.00	-1	1,463	-0.07%
2024/04/30	1	77.00	0	0.00	77.70	1	1,405	0.07%
2024/04/29	9	79.79	15	81.67	79.00	-6	1,375	-0.44%
2024/04/26	21	79.54	8	78.80	79.70	13	1,233	1.05%
2024/04/25	7.1	79.43	8	78.51	78.50	-0.9	1,139	-0.08%
2024/04/23	4	73.58	2.2	75.97	73.10	1.8	828	0.22%
2024/04/22	1	72.00	0.2	71.30	71.30	0.8	732	0.11%
2024/04/16	2.2	69.58	5	68.52	68.40	-2.8	752	-0.37%
2024/04/15	0	0.00	1	71.80	71.60	-1	746	-0.13%
2024/04/12	1	72.40	1	72.50	73.10	0	754	0.00%
2024/04/11	4	75.15	4.4	74.30	74.10	-0.4	727	-0.05%
2024/04/10	2	69.15	0	0.00	69.10	2	587	0.34%
2024/04/09	0	0.00	2	67.70	68.00	-2	591	-0.34%
2024/04/08	2	67.65	1	67.60	67.70	1	601	0.17%
2024/04/03	1	68.30	0	0.00	67.70	1	659	0.15%
2024/04/01	0	0.00	1	69.20	68.90	-1	661	-0.15%
2024/03/29	1	68.70	0	0.00	68.40	1	660	0.15%
2024/03/28	0	0.00	2	69.05	69.10	-2	660	-0.30%
2024/03/26	2	67.80	1	68.40	67.50	1	654	0.15%
2024/03/22	0	0.00	2	68.50	68.40	-2	662	-0.30%
2024/03/19	0	0.00	1	66.90	67.40	-1	663	-0.15%
2024/03/18	2	66.65	0	0.00	66.40	2	664	0.30%
2024/03/15	1	69.10	0	0.00	67.60	1	677	0.15%
2024/03/12	1	67.70	0	0.00	68.00	1	653	0.15%
2024/03/11	0	0.00	0.2	64.80	64.20	-0.2	644	-0.03%
2024/02/26	1	61.20	0	0.00	61.80	1	961	0.10%
2024/02/20	1.2	62.80	0	0.00	62.80	1.2	1,698	0.07%
2024/02/16	0	0.00	0.3	64.00	63.70	-0.3	1,910	-0.01%
2024/02/15	1	64.80	2	64.55	64.50	-1	1,919	-0.05%
2024/01/29	1	69.20	0	68.90	68.90	1	2,134	0.05%
2024/01/23	0.3	67.40	0	0.00	67.50	0.3	2,302	0.01%
2024/01/16	0.2	68.50	0	0.00	67.40	0.2	2,417	0.01%
2024/01/15	1	70.10	1	70.90	70.40	0	2,411	0.00%
2024/01/12	0	0.00	1	72.80	74.10	-1	2,380	-0.04%
2024/01/11	0	0.00	2	71.95	72.20	-2	2,377	-0.08%
2024/01/10	1	72.60	1	73.80	72.80	0	2,377	0.00%
2024/01/08	3	74.87	0	0.00	74.60	3	2,382	0.13%
2024/01/05	2	74.40	1	74.50	74.00	1	2,424	0.04%
2024/01/02	2	72.65	2	72.95	74.00	0	2,405	0.00%
2023/12/29	3	73.90	3	74.07	73.50	0	2,407	0.00%
2023/12/12	0	0.00	2	73.40	72.10	-2	2,379	-0.08%
2023/12/08	2	75.40	0	0.00	74.40	2	2,411	0.08%
2023/12/06	1	75.80	1	75.70	75.40	0	2,414	0.00%
2023/12/01	0	0.00	2	74.35	74.30	-2	2,389	-0.08%
2023/11/30	2	75.20	0	0.00	74.30	2	2,386	0.08%
2023/11/27	0.4	73.91	0	0.00	73.00	0.4	2,368	0.01%
2023/11/24	0.3	75.52	0	0.00	75.10	0.3	2,338	0.01%
2023/11/21	0	0.00	4	76.15	78.50	-4	2,154	-0.19%
2023/11/20	1.3	77.34	0	0.00	76.50	1.3	2,078	0.06%
2023/11/17	0	0.00	3	80.53	82.60	-3	1,878	-0.16%
2023/11/16	4	72.50	2	72.00	75.10	2	1,634	0.12%
2023/11/15	0	0.00	2	68.45	69.10	-2	1,434	-0.14%
2023/11/13	1	68.70	0	0.00	69.50	1	1,458	0.07%
2023/11/10	1	67.90	0	0.00	68.80	1	1,446	0.07%
2023/11/09	2	68.50	0	0.00	67.30	2	1,446	0.14%
2023/11/08	0	0.00	1	69.20	68.70	-1	1,484	-0.07%
2023/11/07	7	69.41	2	70.40	69.10	5	1,529	0.33%
2023/11/02	1	67.50	5	68.52	68.90	-4	1,472	-0.27%
2023/11/01	3	67.63	1	68.90	68.80	2	1,456	0.14%
2023/10/31	0	0.00	8	66.78	66.60	-8	1,380	-0.58%
2023/10/30	2	65.45	0	0.00	65.60	2	1,380	0.14%
2023/10/27	0	0.00	2	66.40	66.40	-2	1,404	-0.14%
2023/10/26	2	65.70	0	0.00	64.90	2	1,455	0.14%
2023/10/25	1	64.80	4	66.43	66.60	-3	1,593	-0.19%
2023/10/20	1	60.20	0	0.00	60.20	1	1,720	0.06%
2023/10/18	1	61.20	1	60.90	60.30	0	1,978	0.00%
2023/10/13	1	65.80	0	0.00	63.60	1	2,203	0.05%
2023/10/11	0.2	63.99	0	0.00	63.00	0.2	2,265	0.01%
2023/10/02	1	65.80	0	0.00	66.50	1	2,587	0.04%
2023/09/22	1	64.60	1	65.40	65.70	0	2,964	0.00%
2023/09/21	1	65.30	1	65.50	65.50	0	3,055	0.00%
2023/09/12	0	0.00	2	67.30	67.20	-2	4,182	-0.05%
2023/09/07	2	68.80	0	0.00	68.80	2	5,014	0.04%
2023/08/31	1	72.50	0	0.00	72.10	1	7,232	0.01%
2023/08/28	1	71.10	2	71.40	71.50	-1	8,316	-0.01%
2023/08/25	1	77.30	0	0.00	76.90	1	8,681	0.01%
2023/08/22	0	0.00	1	74.00	73.40	-1	9,491	-0.01%
2023/08/17	0	0.00	1	74.70	77.90	-1	10,905	-0.01%
2023/08/15	1	77.00	1	77.00	77.00	0	11,274	0.00%
2023/08/14	1	78.50	0	0.00	77.30	1	11,375	0.01%
2023/08/11	5	79.40	4	78.55	79.40	1	11,597	0.01%
2023/07/28	3	83.53	1	82.30	82.30	2	11,760	0.02%
2023/07/26	1.4	81.40	0	0.00	81.00	1.4	11,542	0.01%
2023/07/21	1	82.30	0	0.00	81.00	1	11,333	0.01%
2023/07/20	0.3	84.95	2	83.75	84.70	-1.7	11,152	-0.02%
2023/07/19	1	80.70	0	0.00	80.50	1	11,014	0.01%
2023/07/18	2.5	82.46	0	0.00	80.60	2.5	10,979	0.02%
2023/07/14	1	90.60	0	0.00	88.50	1	10,927	0.01%
2023/07/13	0.2	90.00	0	0.00	89.50	0.2	10,872	0.00%
2023/07/12	0	0.00	1	92.00	91.60	-1	10,871	-0.01%
2023/07/11	1	98.80	0	0.00	95.80	1	10,890	0.01%
2023/07/07	1.2	99.75	1	101.50	98.00	0.2	10,905	0.00%
2023/07/06	1	101.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	1	105.50	2	108.50	105.50	-1	10,654	-0.01%
2023/07/04	1	110.50	0	0.00	109.00	1	10,551	0.01%
2023/06/28	1	110.00	1.2	111.75	111.50	-0.2	10,357	0.00%
2023/06/27	1.4	111.91	0	0.00	108.50	1.4	10,253	0.01%
2023/06/26	2.1	111.98	10	111.50	112.00	-7.9	10,121	-0.08%
2023/06/21	3	115.33	3.1	114.83	112.00	-0.1	10,035	0.00%
2023/06/20	4	115.38	4.5	114.55	114.00	-0.4	9,827	0.00%
2023/06/19	3.1	113.34	3	115.00	113.00	0.1	9,597	0.00%
2023/06/16	1	112.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	1	111.50	1.2	111.17	114.50	-0.2	9,281	0.00%
2023/06/14	1.2	112.69	3	114.17	113.00	-1.8	9,177	-0.02%
2023/06/13	9.3	115.27	6	113.75	111.50	3.2	8,851	0.04%
2023/06/12	0	115.50	0.1	113.50	110.00	-0.1	8,499	0.00%
2023/06/09	4.3	115.97	7	115.29	116.50	-2.8	8,329	-0.03%
2023/06/08	6	123.25	3.2	123.75	119.50	2.9	7,981	0.04%
2023/06/07	5.1	123.33	3	123.33	123.00	2.1	7,613	0.03%
2023/06/06	3.1	112.23	3	116.67	118.00	0.1	6,856	0.00%
2023/06/05	1	107.00	0.2	108.27	107.50	0.8	6,603	0.01%
2023/06/02	2.3	106.05	3.1	108.14	109.50	-0.8	6,400	-0.01%
2023/06/01	2.2	103.19	1.1	104.39	102.00	1	6,089	0.02%
2023/05/31	2.1	93.21	10.7	96.01	99.10	-8.6	5,541	-0.16%
2023/05/30	4.4	91.09	1	89.90	90.10	3.4	5,158	0.07%
2023/05/29	1	90.90	2.2	90.17	90.00	-1.2	4,980	-0.02%
2023/05/26	13.2	94.98	1.2	93.45	87.90	12	4,826	0.25%
2023/05/25	15.2	87.20	19.3	87.28	95.30	-4.1	4,388	-0.09%
2023/05/24	0.1	84.20	6.1	86.59	86.70	-6.1	3,504	-0.17%
2023/05/23	6	74.20	11	76.97	78.90	-5	3,272	-0.15%
2023/05/22	2	71.50	3.1	71.32	71.80	-1.1	3,207	-0.03%
2023/05/19	8.1	70.23	3	69.60	70.20	5.1	3,211	0.16%
2023/05/18	3	67.30	3	67.73	67.90	0	3,290	0.00%
2023/05/17	10	67.32	10	67.49	67.90	0	3,536	0.00%
2023/05/16	3	66.37	5	66.54	66.80	-2	3,334	-0.06%
2023/05/15	5	64.88	1	66.80	63.50	4	3,127	0.13%
2023/05/12	3	61.80	3	62.83	62.90	0	2,993	0.00%
2023/05/11	3	62.30	2	62.20	61.70	1	2,946	0.03%
2023/05/09	1	60.50	0	0.00	60.00	1	2,910	0.03%
2023/05/05	0	0.00	1	62.50	62.30	-1	2,979	-0.03%
2023/05/03	0	0.00	1	62.60	61.80	-1	3,002	-0.03%
2023/04/25	2	61.30	0	0.00	61.00	2	3,013	0.07%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/18	0	0.00	0.1	65.30	64.50	-0.1	2,947	0.00%
2023/04/17	0.2	68.03	0.1	67.40	65.90	0.1	2,948	0.00%
2023/04/14	3.1	67.50	4	66.95	66.40	-0.9	2,918	-0.03%
2023/04/13	2.1	66.16	2	67.40	66.00	0.1	2,847	0.00%
2023/04/12	0	0.00	1	63.60	63.50	-1	2,774	-0.04%
2023/04/07	0	0.00	1	62.70	62.80	-1	2,973	-0.03%
2023/03/30	0	0.00	1	64.60	64.00	-1	3,022	-0.03%
2023/03/29	1	64.90	2	64.50	65.00	-1	3,034	-0.03%
2023/03/28	2	65.10	0	0.00	63.40	2	3,025	0.07%
2023/03/27	1	63.30	0.2	63.10	63.80	0.8	3,022	0.03%
2023/03/24	0	0.00	1	63.70	63.80	-1	3,506	-0.03%
2023/03/22	1	64.90	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0.1	64.10	0	0.00	63.60	0.1	3,599	0.00%
2023/03/20	0	0.00	3	62.10	62.30	-3	3,596	-0.08%
2023/03/17	1	60.80	0	0.00	61.20	1	3,601	0.03%
2023/03/15	0.1	63.60	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	2	63.20	0	0.00	62.50	2	3,552	0.06%
2023/03/10	6	66.53	1	66.00	65.40	5	3,509	0.14%
2023/03/09	0	0.00	3	67.73	69.80	-3	3,310	-0.09%
2023/03/08	0	0.00	0.5	67.84	67.60	-0.5	3,307	-0.02%
2023/03/03	1	68.00	1	68.50	67.90	0	3,306	0.00%
2023/03/02	1	69.70	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1	70.50	0	0.00	70.00	1	3,216	0.03%
2023/02/24	2	71.05	2.1	70.81	71.20	-0.1	3,199	0.00%
2023/02/23	2	70.00	1	72.20	70.90	1	3,153	0.03%
2023/02/22	3.1	69.91	4	69.63	68.80	-0.9	3,097	-0.03%
2023/02/21	2	68.50	1	67.60	68.80	1	3,029	0.03%
2023/02/20	4	70.00	3	70.17	68.60	1	2,971	0.03%
2023/02/17	2	71.70	12.1	71.21	71.90	-10.1	2,839	-0.36%
2023/02/16	10	70.02	10	70.53	71.80	0	2,687	0.00%
2023/02/15	3.1	68.22	24	69.98	68.80	-20.9	2,351	-0.89%
2023/02/14	10	63.62	0	0.00	64.40	10	1,982	0.50%
2023/02/10	1	62.50	0	0.00	61.30	1	1,921	0.05%
2023/02/09	0	0.00	10	63.40	62.20	-10	1,923	-0.52%
2023/02/08	0	0.00	2	62.90	62.40	-2	1,914	-0.10%
2023/02/06	3	62.57	8	62.81	62.60	-5	1,910	-0.26%
2023/02/02	2	61.70	0	0.00	61.40	2	1,844	0.11%
2023/02/01	2	61.40	4	61.45	61.90	-2	1,847	-0.11%
2023/01/31	0	0.00	5	59.66	60.30	-5	1,844	-0.27%
2023/01/30	0	0.00	9	59.50	59.50	-9	1,850	-0.49%
2023/01/17	2	59.80	1	60.00	59.70	1	1,864	0.05%
2023/01/16	46	59.73	0	0.00	60.00	46	1,887	2.44%
2023/01/11	0	0.00	7	61.00	60.90	-7	1,946	-0.36%
2022/12/29	1	58.70	1	60.70	61.80	0	2,205	0.00%
2022/12/28	7	62.30	0	0.00	61.00	7	2,187	0.32%
2022/12/23	0	0.00	2	60.80	61.10	-2	2,124	-0.09%
2022/12/22	2	61.10	1	61.30	61.40	1	2,150	0.05%
2022/12/16	1	62.50	0	0.00	60.10	1	2,435	0.04%
2022/11/28	1	54.10	1	54.00	54.00	0	2,597	0.00%
2022/11/21	0	0.00	2	53.15	52.50	-2	3,049	-0.07%
2022/11/18	2	55.75	1	56.50	53.40	1	3,042	0.03%
2022/11/17	1	54.00	0	0.00	54.10	1	2,979	0.03%
2022/10/17	0	0.00	0.1	48.30	49.25	-0.1	3,120	0.00%
2022/10/11	0	0.00	1	57.60	57.20	-1	3,609	-0.03%
2022/10/07	2	59.05	1	60.30	58.60	1	3,604	0.03%
2022/10/03	1	58.30	1	57.90	57.90	0	3,583	0.00%
2022/09/30	2	57.45	2	57.20	58.00	0	3,573	0.00%
2022/09/28	2	55.90	3	56.37	55.00	-1	3,508	-0.03%
2022/09/27	2	59.15	2	59.25	59.60	0	3,500	0.00%
2022/09/22	4	69.15	4	69.35	67.90	0	3,298	0.00%
2022/09/19	1	64.70	1	65.30	65.00	0	2,916	0.00%
2022/09/16	4	65.65	4	65.93	66.60	0	2,865	0.00%
2022/09/12	0	0.00	0.2	63.30	63.50	-0.2	2,797	-0.01%
2022/09/07	0.2	60.80	0	0.00	60.90	0.2	2,898	0.01%
2022/09/06	1.5	63.93	1	63.80	61.40	0.5	2,930	0.02%
2022/09/05	0	0.00	0	61.50	61.30	0	2,946	0.00%
2022/08/29	6	67.75	11	67.12	63.80	-5	3,661	-0.14%
2022/08/26	0	0.00	1.1	60.88	66.30	-1.1	3,950	-0.03%
2022/08/22	0	0.00	1	61.30	61.30	-1	5,294	-0.02%
2022/08/19	1.1	59.80	1	60.60	60.90	0.1	5,370	0.00%
2022/08/09	1	59.30	0	0.00	59.10	1	5,634	0.02%
2022/08/04	3	57.63	0	0.00	58.70	3	5,940	0.05%
2022/08/03	1	59.70	1	59.60	59.50	0	5,966	0.00%
2022/08/02	2	61.80	0	0.00	61.40	2	6,019	0.03%
2022/08/01	1	63.40	0.1	63.70	63.40	0.9	6,265	0.01%
2022/07/29	1	62.80	1.2	62.98	64.00	-0.2	6,289	0.00%
2022/07/28	1	68.70	1	69.00	69.00	0	6,308	0.00%
2022/07/26	5.1	72.08	5	71.10	67.80	0.1	6,463	0.00%
2022/07/25	14.2	69.81	19	69.69	69.30	-4.8	6,565	-0.07%
2022/07/21	0	0.00	0.3	67.47	69.30	-0.3	6,560	0.00%
2022/07/20	1.1	71.01	1	69.50	70.10	0.1	6,591	0.00%
2022/07/19	5.2	69.78	5	70.56	68.50	0.2	6,508	0.00%
2022/07/18	1	62.90	1	65.50	66.40	0	6,168	0.00%
2022/07/13	0	0.00	0.2	60.76	60.50	-0.2	6,307	0.00%
2022/07/11	1	62.30	1	61.05	61.00	0	6,753	0.00%
2022/07/06	0	0.00	1	60.20	60.00	-1	7,260	-0.01%
2022/07/05	3	61.33	2	61.10	62.30	1	7,337	0.01%
2022/06/27	1	63.20	0	0.00	65.20	1	7,879	0.01%
2022/06/24	5	62.90	0	0.00	62.60	5	8,086	0.06%
2022/06/22	2	65.70	0	0.00	63.50	2	8,307	0.02%
2022/06/20	5	68.10	0	0.00	65.70	5	8,572	0.06%
2022/06/14	1	71.20	1.1	70.50	70.30	-0.1	8,852	0.00%
2022/06/13	10.1	72.56	12	73.01	70.30	-1.9	8,844	-0.02%
2022/06/10	6	72.23	0	0.00	72.50	6	8,719	0.07%
2022/06/09	0	0.00	0.1	73.10	72.90	-0.1	8,760	0.00%
2022/06/08	6.1	71.82	1.5	73.62	72.90	4.6	8,742	0.05%
2022/06/07	23	71.67	12	70.36	72.90	11	8,753	0.13%
2022/06/06	9	76.19	1	77.50	73.70	8	8,664	0.09%
2022/06/02	8	73.60	18.2	75.98	75.00	-10.2	8,360	-0.12%
2022/06/01	2.7	72.99	3	72.53	72.00	-0.3	7,901	0.00%
2022/05/31	8	73.46	8.3	72.10	72.80	-0.3	8,076	0.00%
2022/05/30	2	70.50	3.2	70.51	72.00	-1.2	7,905	-0.01%
2022/05/27	1	66.50	0	0.00	65.50	1	7,907	0.01%
2022/05/26	0	0.00	0.1	65.00	64.00	-0.1	8,044	0.00%
2022/05/25	1.3	63.84	1	63.40	65.00	0.3	8,740	0.00%
2022/05/24	1.3	64.09	2.1	63.20	63.00	-0.8	9,194	-0.01%
2022/05/23	2	63.65	1.2	63.66	63.40	0.8	9,376	0.01%
2022/05/20	1.2	62.07	1	61.90	61.30	0.2	9,496	0.00%
2022/05/19	1	59.80	2.1	60.75	61.70	-1.1	9,784	-0.01%
2022/05/18	1	63.80	1.1	63.50	63.70	-0.1	10,320	0.00%
2022/05/17	1	63.51	1	63.71	63.60	0	10,383	0.00%
2022/05/16	0	62.40	1.2	62.83	64.40	-1.2	10,384	-0.01%
2022/05/13	2.1	60.61	4	61.70	64.00	-1.9	10,384	-0.02%
2022/05/12	4	65.24	2	68.80	63.00	2	10,243	0.02%
2022/05/11	0	0.00	0	69.80	70.00	0	10,145	0.00%
2022/05/10	2	69.45	0	0.00	69.80	2	10,105	0.02%
2022/05/09	6	71.00	1	73.00	70.50	5	10,033	0.05%
2022/05/06	1	70.50	1	71.00	71.00	0	9,780	0.00%
2022/05/05	1	71.70	4	70.80	70.60	-3	9,750	-0.03%
2022/05/03	1	70.90	1	72.08	71.40	0	9,662	0.00%
2022/04/29	2	70.00	2	71.05	69.80	0	9,511	0.00%
2022/04/28	0	67.75	0	0.00	67.20	0	9,295	0.00%
2022/04/26	1.1	70.28	1	68.10	68.10	0.1	9,233	0.00%
2022/04/25	0	0.00	1	69.00	68.70	-1	9,134	-0.01%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/21	2.1	67.26	2	68.50	69.10	0.1	8,993	0.00%
2022/04/20	4	67.98	3	68.07	68.00	1	8,925	0.01%
2022/04/19	1.1	68.79	1	69.30	68.40	0.1	8,856	0.00%
2022/04/18	3	70.97	2	68.00	68.10	1	8,743	0.01%
2022/04/15	9	75.91	4	77.20	71.90	5	8,542	0.06%
2022/04/14	3	77.33	1	77.10	77.20	2	8,248	0.02%
2022/04/13	3	69.73	25.1	71.18	73.70	-22.1	7,877	-0.28%
2022/04/12	3	65.47	6	66.25	67.00	-3	7,686	-0.04%
2022/04/11	5	65.44	2	69.00	65.30	3	7,645	0.04%
2022/04/08	3	66.50	8	68.83	69.10	-5	7,542	-0.07%
2022/04/07	3	65.50	1.1	67.15	65.00	1.9	7,353	0.03%
2022/04/06	4	66.90	0	0.00	66.70	4	7,274	0.05%
2022/04/01	2	66.60	2	67.75	67.50	0	7,200	0.00%
2022/03/31	2.1	67.87	3	67.93	66.70	-0.9	7,105	-0.01%
2022/03/30	8	66.89	3	67.60	67.00	5	6,869	0.07%
2022/03/29	3	67.67	3.8	66.60	65.50	-0.8	6,733	-0.01%
2022/03/28	2	63.50	6.2	63.60	64.50	-4.2	6,486	-0.06%
2022/03/25	7	66.57	6	67.75	66.70	1	6,387	0.02%
2022/03/23	12	68.10	24	67.16	66.30	-12	6,104	-0.20%
2022/03/21	5	63.40	0	0.00	63.10	5	5,648	0.09%
2022/03/18	2	65.00	1.1	65.00	63.90	0.9	5,594	0.02%
2022/03/17	7.1	64.80	7	64.50	64.60	0.1	5,490	0.00%
2022/03/16	1	64.00	1	62.30	62.70	0	5,248	0.00%
2022/03/15	10	61.75	5	61.00	62.30	5	5,170	0.10%
2022/03/14	6	62.88	1	63.60	63.10	5	5,069	0.10%
2022/03/11	1	62.70	1.1	62.09	63.10	-0.1	4,962	0.00%
2022/03/10	7	64.96	5	66.58	61.90	2	4,862	0.04%
2022/03/08	11	61.92	9	62.17	61.10	2	4,484	0.04%
2022/03/07	2	64.00	4	61.48	61.10	-2	4,248	-0.05%
2022/03/04	11	67.36	10	67.76	67.00	1	4,126	0.02%
2022/03/03	7.1	64.29	16	67.23	68.50	-8.9	3,744	-0.24%
2022/03/01	3	60.93	1	61.50	62.50	2	3,265	0.06%
2022/02/25	13	66.36	12	64.54	61.80	1	3,030	0.03%
2022/02/24	5	62.36	6.3	64.16	66.00	-1.3	2,306	-0.06%
2022/02/23	4.3	58.81	4.1	58.68	60.00	0.2	1,825	0.01%
2022/02/22	5.1	56.35	6	57.23	58.90	-0.9	1,607	-0.06%
2022/02/21	4	58.85	2	59.40	57.60	2	1,440	0.14%
2022/02/18	5	57.86	5	58.28	59.10	0	1,125	0.00%
2022/01/20	0	0.00	1	41.25	41.25	-1	326	-0.31%
2022/01/14	0	0.00	1	39.10	39.50	-1	321	-0.31%
2021/12/09	0	0.00	1	43.45	43.50	-1	381	-0.26%
2021/10/04	1	44.40	1	43.80	42.70	0	479	0.00%
2021/07/27	1	44.40	0	0.00	44.35	1	1,029	0.10%
2021/07/23	2	47.68	2	47.13	47.05	0	1,016	0.00%
2021/07/21	1	45.00	0	0.00	44.55	1	987	0.10%
2021/07/19	1	47.70	0	0.00	47.10	1	965	0.10%
2021/07/09	0	0.00	1	47.80	46.75	-1	896	-0.11%
2021/07/08	0	0.00	1	46.70	47.45	-1	860	-0.12%
2021/07/07	0	0.00	4	49.00	49.85	-4	768	-0.52%
2021/07/02	4	42.74	0	0.00	42.30	4	629	0.64%
2021/07/01	0	0.00	3	43.50	44.15	-3	618	-0.49%
2021/06/29	3	40.40	0	0.00	40.50	3	615	0.49%
2021/06/21	1	43.00	0	0.00	43.70	1	617	0.16%
2021/06/01	0	0.00	1	40.30	40.25	-1	871	-0.11%
2021/05/03	0.3	36.60	0	0.00	36.10	0.3	1,010	0.02%
2021/04/29	0	0.00	5	38.00	38.05	-5	1,001	-0.50%
2021/04/23	0	0.00	1	39.35	39.85	-1	984	-0.10%
2021/04/12	5	41.00	0	0.00	41.25	5	938	0.53%
2021/04/09	0	0.00	20	40.56	40.80	-20	935	-2.14%
2021/04/08	5	40.95	0	0.00	41.70	5	930	0.54%
2021/03/31	2	42.55	0	0.00	41.70	2	887	0.23%
2021/03/30	0	0.00	10	43.00	43.30	-10	871	-1.15%
2021/03/22	6	46.11	0	0.00	46.05	6	817	0.73%
2021/03/19	10	45.30	0	0.00	46.65	10	793	1.26%
2021/03/12	5	41.80	0	0.00	41.85	5	646	0.77%
2021/03/11	5	42.00	1	42.00	42.00	4	638	0.63%
2021/03/10	1	42.80	1	43.45	42.00	0	625	0.00%
2021/03/09	0	0.00	1	41.10	42.40	-1	523	-0.19%
2021/02/26	5	41.20	0	0.00	40.95	5	421	1.19%
2021/02/25	10	41.55	2	41.70	41.10	8	404	1.98%
2021/02/23	3	38.30	0	0.00	38.20	3	283	1.06%
2020/07/23	1	30.70	0	0.00	30.55	1	291	0.34%
2020/07/13	0	0.00	1	33.10	33.00	-1	292	-0.34%
2020/06/15	0	0.00	0.1	34.30	34.25	-0.1	309	-0.03%
2020/05/26	1	36.70	0	0.00	37.80	1	224	0.45%
2020/03/06	2	34.00	0	0.00	34.00	2	190	1.05%
2020/01/17	2	39.80	0	0.00	39.75	2	115	1.74%
2019/08/13	0	0.00	2	35.70	35.85	-2	60	-3.29%
2019/02/22	0	0.00	0.1	35.65	35.65	-0.1	75	-0.13%
2018/12/06	1	36.15	0	0.00	35.50	1	69	1.44%
2018/12/05	1	36.50	0	0.00	36.30	1	68	1.47%
2018/01/03	1	35.30	1	34.65	34.65	0	39	0.00%