艾華 (6204)-永豐金-潮州券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
303張
產業
上櫃電子零組件類股▼0.17%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	13	153.65	6	148.83	147.00	7	612	1.14%
2024/05/31	2	152.00	1	152.00	152.00	1	590	0.17%
2024/05/30	1	145.00	0	0.00	142.00	1	582	0.17%
2024/05/29	0	0.00	2	148.00	146.50	-2	582	-0.34%
2024/05/10	0	0.00	1	134.50	134.50	-1	791	-0.13%
2024/05/08	0	0.00	1	133.00	133.00	-1	796	-0.13%
2024/05/06	2	127.00	1	130.50	128.00	1	789	0.13%
2024/04/30	0	0.00	1	126.50	127.50	-1	806	-0.12%
2024/04/29	6	124.75	0	0.00	124.00	6	808	0.74%
2024/04/25	0	0.00	1	125.50	124.00	-1	811	-0.12%
2024/04/12	0	0.00	1	144.00	143.50	-1	874	-0.11%
2024/04/09	0	0.00	6	150.00	147.00	-6	918	-0.65%
2024/03/29	1	149.00	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/27	1	142.00	0	0.00	142.00	1	1,136	0.09%
2024/03/25	1	143.50	0	0.00	147.00	1	1,149	0.09%
2024/03/22	10	144.50	0	0.00	144.50	10	1,151	0.87%
2024/03/21	1	146.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	1	145.00	8	145.13	145.50	-7	1,193	-0.59%
2024/03/19	1	141.50	2	144.25	144.50	-1	1,229	-0.08%
2024/03/13	6	143.00	0	0.00	142.00	6	1,203	0.50%
2024/03/08	1	141.00	1	141.50	141.00	0	1,171	0.00%
2024/03/07	0	0.00	3	140.17	140.00	-3	1,153	-0.26%
2024/03/05	1	150.50	1	147.00	147.00	0	1,152	0.00%
2024/03/04	0	0.00	3	144.50	145.50	-3	1,186	-0.25%
2024/02/29	5	149.80	0	0.00	148.00	5	1,296	0.39%
2024/02/27	4	157.88	0	0.00	152.00	4	1,344	0.30%
2024/02/26	1.1	163.46	1	167.00	162.00	0.1	1,364	0.00%
2024/02/23	5	157.00	2	158.00	158.00	3	1,361	0.22%
2024/02/22	7	140.57	6	143.50	154.00	1	1,314	0.08%
2024/02/16	0	0.00	1.2	134.83	135.50	-1.2	1,251	-0.10%
2024/02/05	0	0.00	2	128.00	128.00	-2	1,222	-0.16%
2024/01/31	2	124.00	0	0.00	126.50	2	1,201	0.17%
2024/01/23	0	0.00	0.1	124.00	125.00	-0.1	1,222	-0.01%
2024/01/22	0	0.00	2	124.25	123.50	-2	1,218	-0.16%
2024/01/19	2	119.50	0	0.00	120.00	2	1,212	0.16%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/15	0	0.00	0.2	128.50	131.00	-0.2	1,198	-0.02%
2024/01/12	1	125.50	1	125.50	125.50	0	1,178	0.00%
2024/01/11	0	0.00	0.1	129.00	125.50	-0.1	1,190	-0.01%
2024/01/10	0	0.00	2	129.50	126.00	-2	1,195	-0.17%
2024/01/05	0	0.00	1	126.00	126.00	-1	1,173	-0.09%
2024/01/04	4	124.38	1	125.50	128.50	3	1,177	0.25%
2024/01/03	1	130.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	0	0.00	1	128.50	128.00	-1	1,226	-0.08%
2023/12/29	3.1	138.92	2	138.75	136.50	1.1	1,242	0.09%
2023/12/28	1.1	125.18	1	130.00	131.00	0.1	1,137	0.01%
2023/12/25	1	122.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	0	0.00	5	119.40	119.00	-5	1,067	-0.47%
2023/12/21	3	111.50	1	110.50	110.50	2	1,067	0.19%
2023/12/20	0	0.00	2	109.50	109.00	-2	1,056	-0.19%
2023/12/19	3	114.33	0	0.00	112.50	3	1,044	0.29%
2023/12/18	4	115.50	0	0.00	114.00	4	1,028	0.39%
2023/12/15	4	120.25	0	0.00	117.50	4	1,015	0.39%
2023/12/14	0.1	128.50	2	128.50	130.50	-1.9	973	-0.20%
2023/12/13	0	0.00	1	113.00	119.00	-1	922	-0.11%
2023/12/12	1	115.00	0	0.00	113.50	1	913	0.11%
2023/12/11	0	0.00	1	116.50	116.00	-1	911	-0.11%
2023/12/07	1	117.00	0	0.00	114.00	1	912	0.11%
2023/12/06	2	113.50	0	0.00	113.00	2	914	0.22%
2023/12/04	0.2	117.50	1	118.50	117.50	-0.8	911	-0.09%
2023/12/01	0	0.00	1	117.50	117.50	-1	914	-0.11%
2023/11/30	2.1	120.36	0.4	117.23	120.00	1.7	917	0.18%
2023/11/29	1.1	121.38	1	122.50	121.00	0.1	914	0.01%
2023/11/28	4	109.41	4	112.88	113.50	0	863	0.00%
2023/11/27	0.1	105.50	1	109.00	109.00	-0.9	762	-0.12%
2023/11/24	1	101.43	0	0.00	99.20	1	728	0.14%
2023/11/22	1	82.00	0	0.00	88.70	1	625	0.16%
2023/11/17	0	0.00	1	82.30	81.70	-1	616	-0.16%
2023/11/16	1	81.20	0	0.00	83.60	1	615	0.16%
2023/11/15	0	0.00	1.4	80.42	79.00	-1.4	605	-0.22%
2023/11/14	2	80.05	3	80.17	80.20	-1	605	-0.17%
2023/11/13	2	79.30	1	76.60	79.50	1	598	0.17%
2023/11/10	1	77.30	0	0.00	76.60	1	602	0.17%
2023/11/09	0	0.00	7	76.86	76.80	-7	622	-1.12%
2023/11/08	1	79.50	0	0.00	77.90	1	628	0.16%
2023/11/06	0	0.00	2	79.55	78.70	-2	627	-0.32%
2023/11/03	2	78.95	2	79.10	78.50	0	666	0.00%
2023/10/31	0	0.00	2	75.95	72.50	-2	615	-0.32%
2023/10/30	2	77.75	1	76.70	76.70	1	610	0.16%
2023/10/26	1	79.50	0	0.00	76.40	1	610	0.16%
2023/10/25	0	0.00	1	78.00	77.10	-1	602	-0.17%
2023/10/24	1	78.80	1	78.10	78.30	0	597	0.00%
2023/10/23	1	78.90	0	0.00	77.40	1	591	0.17%
2023/10/19	1	77.40	1	77.10	79.10	0	582	0.00%
2023/10/18	1	74.20	0	0.00	78.50	1	560	0.18%
2023/10/06	5	83.24	1	85.50	85.50	4	473	0.84%
2023/10/05	3	80.80	0	0.00	80.80	3	409	0.73%
2023/09/20	0.1	59.02	0	0.00	58.50	0.1	270	0.04%
2023/09/06	0	0.00	1	64.90	64.60	-1	246	-0.41%
2023/09/04	1	60.80	1	57.30	62.00	0	224	0.00%
2023/08/28	0	0.00	1	57.90	55.40	-1	203	-0.49%
2023/08/25	0	0.00	2	54.10	54.00	-2	199	-1.00%
2023/08/23	2.3	70.61	0	0.00	70.50	2.3	189	1.22%
2023/08/22	1.9	74.01	0	0.00	72.00	1.9	173	1.09%
2023/08/18	0.1	74.80	0	0.00	74.90	0.1	156	0.07%
2023/08/17	2	74.50	3	74.97	74.90	-1	148	-0.67%
2023/08/16	3	75.57	1	74.90	74.80	2	138	1.45%
2023/05/12	0	0.00	1	56.20	56.20	-1	36	-2.75%
2023/05/08	0	0.00	4	56.60	56.40	-4	36	-10.85%
2023/04/12	1	55.30	0	0.00	56.80	1	35	2.84%
2023/03/10	0.1	56.50	0	0.00	55.50	0.1	18	0.54%
2022/12/02	1	59.00	0	0.00	59.00	1	20	4.99%
2022/10/19	0	0.00	2	49.90	50.50	-2	12	-16.37%
2022/06/17	0	0.00	1	56.70	56.00	-1	39	-2.52%
2022/03/04	1	70.70	0	0.00	70.60	1	28	3.46%
2021/12/10	0	0.00	4	73.00	73.00	-4	94	-4.25%
2021/12/06	0	0.00	3	73.10	73.10	-3	93	-3.21%
2021/11/30	2	74.60	0	0.00	74.20	2	91	2.19%
2021/10/28	1	92.90	0	0.00	92.50	1	76	1.31%
2021/10/27	1	94.20	0	0.00	94.50	1	66	1.51%
2021/10/14	1	91.00	0	0.00	91.10	1	37	2.69%
2021/10/13	4	93.03	0	0.00	91.00	4	36	10.83%
2021/08/05	5	99.14	0	0.00	98.00	5	93	5.36%
2021/05/26	0	0.00	6	112.50	114.00	-6	92	-6.50%
2021/05/25	1	108.00	0	0.00	112.00	1	90	1.11%
2021/05/18	0	0.00	5	103.50	103.00	-5	82	-6.07%
2021/04/28	2	109.00	0	0.00	109.00	2	64	3.10%
2021/03/31	3	108.83	0	0.00	107.00	3	69	4.29%
2021/03/29	1	111.50	0	0.00	110.50	1	70	1.42%
2021/03/26	1	114.50	0	0.00	115.00	1	70	1.42%
2021/03/24	3	120.00	0	0.00	121.00	3	69	4.29%
2019/02/12	0	0.00	9	19.07	19.25	-9	63	-14.19%
2019/02/11	15	18.82	6	18.90	18.80	9	62	14.45%
2018/08/17	0	0.00	7	24.66	24.00	-7	1,235	-0.57%
2018/08/08	0	0.00	2	25.60	24.75	-2	1,182	-0.17%
2018/08/07	0	0.00	8	25.59	25.70	-8	1,179	-0.68%
2018/08/06	0	0.00	1	25.60	25.05	-1	1,178	-0.08%
2018/08/03	27	25.41	9	25.58	25.50	18	1,174	1.53%
2018/07/30	2	25.98	2	26.13	25.70	0	1,155	0.00%
2018/07/23	0	0.00	7	28.40	29.45	-7	1,108	-0.63%
2018/07/20	10	28.05	3	27.70	27.85	7	1,086	0.64%
2018/07/19	7	28.40	12	28.77	28.50	-5	1,077	-0.46%
2018/07/18	8	28.23	5	28.67	28.00	3	1,068	0.28%
2018/07/17	6	30.83	4	29.68	29.50	2	1,052	0.19%
2018/07/12	0	0.00	2	32.35	33.20	-2	996	-0.20%
2018/07/11	1	32.00	0	0.00	31.30	1	953	0.10%
2018/07/09	1	39.35	0	0.00	35.25	1	874	0.11%
2018/06/29	1	36.30	1	37.00	33.50	0	438	0.00%
2018/06/07	1	27.45	6	27.83	29.20	-5	145	-3.43%
2018/06/01	0	0.00	3	23.57	23.40	-3	77	-3.90%
2018/05/31	3	24.85	0	0.00	24.05	3	71	4.21%
2018/01/03	0	0.00	1	24.15	23.80	-1	71	-1.39%