點序 (6485)-永豐金-潮州券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	79.30	78.50	-1	481	-0.21%
2024/05/16	1	78.60	0	0.00	78.90	1	491	0.20%
2024/05/08	0	0.00	4	76.60	78.70	-4	524	-0.76%
2024/05/07	3	82.17	0	0.00	79.90	3	521	0.58%
2024/04/18	1	82.10	1	82.20	82.20	0	635	0.00%
2024/04/17	2	83.70	2	82.65	82.90	0	647	0.00%
2024/04/12	1	85.40	0	0.00	84.60	1	719	0.14%
2024/04/11	0	86.00	0	0.00	84.20	0	734	0.00%
2024/03/22	2	87.50	0	0.00	87.20	2	1,232	0.16%
2024/03/21	1	88.50	3	87.27	89.80	-2	1,247	-0.16%
2024/03/06	0	0.00	1	89.00	88.50	-1	1,801	-0.06%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	5	92.08	0	0.00	91.80	5	2,220	0.23%
2024/02/29	0	0.00	3	95.50	95.00	-3	2,303	-0.13%
2024/02/27	6	96.33	5	96.44	96.00	1	2,342	0.04%
2024/02/26	1	93.50	0	0.00	93.40	1	2,485	0.04%
2024/02/23	0	0.00	1	94.30	94.30	-1	2,501	-0.04%
2024/02/22	1	93.90	1	96.60	95.60	0	2,503	0.00%
2024/02/21	1	94.90	1	95.50	94.90	0	2,498	0.00%
2024/02/20	1	93.90	17	93.68	94.20	-16	2,497	-0.64%
2024/02/19	1	95.00	0	0.00	94.40	1	2,505	0.04%
2024/02/16	1	92.60	1	93.40	93.40	0	2,517	0.00%
2024/02/15	1	91.30	1	93.10	92.60	0	2,554	0.00%
2024/01/31	1	94.10	2	94.90	94.60	-1	2,670	-0.04%
2024/01/30	1	94.50	1	94.40	94.20	0	2,678	0.00%
2024/01/25	1	95.80	1	95.10	95.10	0	2,704	0.00%
2024/01/24	1	96.40	1	97.80	96.90	0	2,702	0.00%
2024/01/18	1	94.00	1	94.10	94.10	0	2,697	0.00%
2024/01/17	3	96.70	0	0.00	95.70	3	2,702	0.11%
2024/01/16	2	99.45	0	0.00	99.00	2	2,701	0.07%
2024/01/15	0	0.00	2	101.50	101.50	-2	2,697	-0.07%
2024/01/12	4	99.55	0	0.00	97.80	4	2,698	0.15%
2024/01/10	2	98.80	2	100.05	99.80	0	2,698	0.00%
2024/01/08	1	100.50	1	101.00	101.00	0	2,697	0.00%
2024/01/04	3	109.67	0	0.00	107.50	3	2,682	0.11%
2024/01/03	1	115.50	0	0.00	110.50	1	2,679	0.04%
2024/01/02	1	115.00	1	115.00	115.00	0	2,668	0.00%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	9	115.72	1	115.50	115.50	8	2,768	0.29%
2023/12/26	1	114.50	0	0.00	116.00	1	2,783	0.04%
2023/12/25	2	114.50	0	0.00	114.00	2	2,783	0.07%
2023/12/22	1	113.50	7	114.14	113.50	-6	2,771	-0.22%
2023/12/21	5	109.90	5	110.00	109.00	0	2,718	0.00%
2023/12/20	3	108.50	4	111.38	108.00	-1	2,768	-0.04%
2023/12/18	3	107.50	0	0.00	105.50	3	2,771	0.11%
2023/12/15	2	113.00	0	0.00	110.00	2	2,824	0.07%
2023/12/14	2	115.50	0	0.00	113.00	2	2,829	0.07%
2023/12/13	5	116.30	0	0.00	114.50	5	2,895	0.17%
2023/12/12	4	117.50	4	119.50	118.50	0	2,969	0.00%
2023/12/08	3	119.83	3	122.67	120.00	0	2,924	0.00%
2023/12/06	0	0.00	1	115.50	119.50	-1	2,827	-0.04%
2023/12/05	1	114.00	0	0.00	114.50	1	2,814	0.04%
2023/12/04	2	119.00	1	114.50	116.50	1	2,857	0.03%
2023/12/01	2	119.50	0	0.00	118.00	2	2,819	0.07%
2023/11/30	1	122.00	0	0.00	121.50	1	2,762	0.04%
2023/11/29	2	113.00	32	117.97	122.00	-30	2,565	-1.17%
2023/11/28	2	106.00	4	109.63	111.50	-2	2,344	-0.09%
2023/11/27	6	106.75	16	110.09	105.00	-10	2,325	-0.43%
2023/11/24	8	107.44	4	109.50	108.00	4	2,287	0.17%
2023/11/22	6	100.30	7	101.00	103.50	-1	2,060	-0.05%
2023/11/21	8	99.60	0	0.00	98.90	8	2,040	0.39%
2023/11/20	3	100.00	1	100.50	100.00	2	2,034	0.10%
2023/11/17	1	99.10	4	99.45	98.60	-3	2,027	-0.15%
2023/11/16	4	98.78	0	0.00	97.50	4	2,022	0.20%
2023/11/15	4	100.75	0	0.00	100.00	4	2,006	0.20%
2023/11/14	1	100.00	5	101.60	100.50	-4	1,986	-0.20%
2023/11/13	2	98.70	58	98.18	98.50	-56	1,945	-2.88%
2023/11/10	3	93.13	8	92.56	92.90	-5	1,898	-0.26%
2023/11/09	8	91.60	0	0.00	91.00	8	1,869	0.43%
2023/11/08	3	99.27	7	98.99	99.10	-4	1,828	-0.22%
2023/11/07	0	0.00	2	101.00	101.00	-2	1,815	-0.11%
2023/11/06	2	99.00	0	0.00	99.00	2	1,811	0.11%
2023/11/03	2	98.90	2	98.75	98.00	0	1,805	0.00%
2023/11/02	4	97.90	4	98.30	97.50	0	1,802	0.00%
2023/11/01	2	93.60	0	0.00	93.80	2	1,785	0.11%
2023/10/31	2	94.80	1	96.40	94.00	1	1,783	0.06%
2023/10/30	1	97.00	4	96.60	96.00	-3	1,779	-0.17%
2023/10/27	5	95.96	0	0.00	93.80	5	1,784	0.28%
2023/10/26	3	99.10	0	0.00	97.80	3	1,782	0.17%
2023/10/25	1	101.50	0	0.00	101.00	1	1,787	0.06%
2023/10/20	1	99.60	0	0.00	98.80	1	1,792	0.06%
2023/10/19	2	101.50	2	104.00	103.00	0	1,789	0.00%
2023/10/18	3	101.17	0	0.00	101.50	3	1,789	0.17%
2023/10/17	2	103.25	2	105.00	104.00	0	1,780	0.00%
2023/10/16	2	102.00	0	0.00	101.00	2	1,773	0.11%
2023/10/13	2	105.50	1	106.00	105.00	1	1,778	0.06%
2023/10/11	3	104.33	0	0.00	103.50	3	1,757	0.17%
2023/10/06	0	0.00	1	106.50	106.50	-1	1,741	-0.06%
2023/10/05	2	106.00	2	108.50	106.00	0	1,736	0.00%
2023/10/04	2	105.00	2	107.00	106.00	0	1,720	0.00%
2023/10/03	4	108.25	3	109.83	106.00	1	1,729	0.06%
2023/10/02	0	0.00	5	107.10	107.50	-5	1,628	-0.31%
2023/09/28	5	104.70	1	103.00	103.00	4	1,607	0.25%
2023/09/26	3	107.33	1	109.00	107.00	2	1,568	0.13%
2023/09/25	11	110.27	13	109.00	108.00	-2	1,549	-0.13%
2023/09/22	1	105.00	3	107.50	109.50	-2	1,490	-0.13%
2023/09/21	0	0.00	1	106.00	106.00	-1	1,448	-0.07%
2023/09/20	6	105.83	8	106.94	104.00	-2	1,403	-0.14%
2023/09/19	5	105.20	8	104.75	105.00	-3	1,333	-0.22%
2023/09/18	5	108.30	16	108.22	108.00	-11	1,321	-0.83%
2023/09/15	17	106.62	56	106.58	105.50	-39	1,241	-3.14%
2023/09/14	4	99.20	5	100.60	99.60	-1	1,169	-0.09%
2023/09/13	4	97.80	0	0.00	98.50	4	1,204	0.33%
2023/09/12	1	97.00	0	0.00	98.30	1	1,236	0.08%
2023/09/08	15	99.24	15	99.30	97.10	0	1,251	0.00%
2023/09/07	57	101.43	43	101.42	101.00	14	1,220	1.15%
2023/09/06	5	91.82	9	94.38	96.30	-4	1,141	-0.35%
2023/09/05	4	91.05	0	0.00	90.70	4	1,110	0.36%
2023/09/04	1	89.80	2	91.05	91.00	-1	1,126	-0.09%
2023/09/01	0	0.00	3	90.73	90.50	-3	1,160	-0.26%
2023/08/31	5	90.64	3	91.57	88.30	2	1,166	0.17%
2023/08/30	1	83.30	0	0.00	85.90	1	1,164	0.09%
2023/08/28	1	80.50	1	79.00	79.00	0	1,213	0.00%
2023/08/21	9	83.29	1	84.00	82.80	8	1,355	0.59%
2023/08/10	0	0.00	1	84.80	84.00	-1	1,504	-0.07%
2023/08/08	2	91.60	0	0.00	89.00	2	1,506	0.13%
2023/08/04	0	0.00	1	91.90	92.70	-1	1,513	-0.07%
2023/08/02	1	91.60	1	91.30	91.30	0	1,524	0.00%
2023/07/31	0	0.00	1	93.50	94.40	-1	1,534	-0.07%
2023/07/28	5	92.90	0	0.00	92.30	5	1,522	0.33%
2023/07/27	0	0.00	5	91.48	93.40	-5	1,514	-0.33%
2023/07/26	7	89.86	1	88.40	88.40	6	1,506	0.40%
2023/07/25	2	91.45	3	92.30	91.50	-1	1,510	-0.07%
2023/07/24	0	0.00	2	90.80	90.90	-2	1,521	-0.13%
2023/07/21	1	94.10	0	0.00	93.10	1	1,520	0.07%
2023/07/20	1	96.10	1	97.40	96.40	0	1,538	0.00%
2023/07/18	1	100.00	0	0.00	100.50	1	1,547	0.06%
2023/07/17	49	103.68	1	103.50	103.50	48	1,559	3.08%
2023/07/14	2	106.50	0	0.00	105.00	2	1,577	0.13%
2023/07/13	2	104.75	3	103.83	103.50	-1	1,654	-0.06%
2023/07/12	1	105.50	0	0.00	103.50	1	1,665	0.06%
2023/07/11	0	0.00	1	106.00	105.00	-1	1,701	-0.06%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	5	109.00	0	0.00	105.00	5	1,882	0.27%
2023/07/06	15	115.37	14	114.54	114.00	1	1,960	0.05%
2023/07/05	3	114.17	0	0.00	113.50	3	1,970	0.15%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/07/03	0	0.00	3	113.83	113.50	-3	2,018	-0.15%
2023/06/30	3	110.00	7	110.14	112.50	-4	2,105	-0.19%
2023/06/29	0	0.00	2	107.50	109.00	-2	2,262	-0.09%
2023/06/28	2	103.50	0	0.00	103.00	2	2,471	0.08%
2023/06/27	2	104.00	0	0.00	102.50	2	2,651	0.08%
2023/06/26	5	106.60	1	105.50	105.50	4	2,725	0.15%
2023/06/21	1	110.00	1	111.00	111.00	0	2,768	0.00%
2023/06/20	3	111.00	1	110.00	110.50	2	2,761	0.07%
2023/06/19	1	114.00	1	115.50	114.00	0	2,756	0.00%
2023/06/16	5	112.60	8	114.50	113.50	-3	2,703	-0.11%
2023/06/15	6	113.00	3	115.33	111.50	3	2,670	0.11%
2023/06/14	1	112.00	0	0.00	113.50	1	2,640	0.04%
2023/06/13	11	112.59	3	115.50	112.00	8	2,622	0.31%
2023/06/12	1	113.00	2	113.00	110.00	-1	2,572	-0.04%
2023/06/09	2	110.50	7	111.43	111.00	-5	2,547	-0.20%
2023/06/08	6	111.08	2	111.00	110.00	4	2,533	0.16%
2023/06/07	9	113.44	3	114.67	114.00	6	2,508	0.24%
2023/06/06	1	109.50	1	110.50	110.50	0	2,481	0.00%
2023/06/05	18	112.28	2	111.00	112.00	16	2,460	0.65%
2023/06/02	0	0.00	1	110.00	108.50	-1	2,427	-0.04%
2023/06/01	4	109.88	1	109.50	109.00	3	2,431	0.12%
2023/05/31	6	111.75	2	110.25	112.00	4	2,416	0.17%
2023/05/29	0	0.00	4	105.00	105.00	-4	2,322	-0.17%
2023/05/26	2	99.70	0	0.00	99.30	2	2,300	0.09%
2023/05/24	1	100.50	1	102.00	101.00	0	2,286	0.00%
2023/05/22	0	0.00	2	104.00	104.50	-2	2,267	-0.09%
2023/05/19	4	101.03	0	0.00	99.00	4	2,239	0.18%
2023/05/18	0	0.00	4	103.75	102.50	-4	2,231	-0.18%
2023/05/11	1	97.60	0	0.00	93.70	1	2,185	0.05%
2023/05/09	3	99.10	0	0.00	99.30	3	2,194	0.14%
2023/05/08	0	0.00	3	104.67	104.00	-3	2,180	-0.14%
2023/05/04	1	98.30	1	99.30	99.00	0	2,165	0.00%
2023/05/03	3	98.60	0	0.00	98.60	3	2,173	0.14%
2023/05/02	1	98.80	1	101.00	100.50	0	2,170	0.00%
2023/04/27	2	100.75	1	99.00	99.00	1	2,145	0.05%
2023/04/25	0	98.50	0	0.00	96.90	0	2,117	0.00%
2023/04/19	1	110.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	1	118.00	2	115.00	110.50	-1	2,023	-0.05%
2023/04/13	6	112.67	4	108.50	108.50	2	1,881	0.11%
2023/04/12	3	116.00	3	115.00	115.00	0	1,798	0.00%
2023/04/11	0	0.00	4	110.51	115.50	-4	1,668	-0.24%
2023/04/10	10	105.50	6	106.00	105.00	4	1,553	0.26%
2023/04/07	1	104.50	0	0.00	107.00	1	1,529	0.07%
2023/03/31	3	104.67	5	106.20	106.50	-2	1,449	-0.14%
2023/03/30	3	102.50	2	103.50	103.50	1	1,333	0.08%
2023/03/29	7	102.07	7	101.14	101.50	0	1,138	0.00%
2023/03/28	3	98.17	10	94.77	100.00	-7	886	-0.79%
2023/03/27	8	89.79	5	93.20	91.00	3	699	0.43%
2023/03/24	3	87.27	2	85.20	89.40	1	608	0.16%
2023/03/23	1	83.00	1	84.30	82.60	0	545	0.00%
2023/03/22	0	0.00	1	81.80	83.10	-1	532	-0.19%
2023/03/20	1	80.90	1	80.40	80.60	0	499	0.00%
2023/03/16	1	77.40	2	78.85	79.70	-1	489	-0.20%
2023/03/10	1	78.60	0	0.00	78.20	1	543	0.18%
2023/03/09	1	80.80	1	82.10	80.30	0	580	0.00%
2023/03/08	1	81.00	1	80.80	81.00	0	573	0.00%
2023/03/07	0	0.00	1	81.10	80.70	-1	568	-0.18%
2023/03/03	0	0.00	3	78.83	79.80	-3	543	-0.55%
2023/02/24	2	76.10	0	0.00	75.30	2	540	0.37%
2023/02/21	1	78.40	2	80.45	78.40	-1	579	-0.17%
2023/02/20	1	78.80	1	79.60	78.80	0	610	0.00%
2023/02/14	1	76.30	1	77.10	76.30	0	670	0.00%
2023/02/09	2	78.55	1	79.90	77.40	1	751	0.13%
2023/02/08	1	78.00	1	77.20	77.20	0	750	0.00%
2022/12/09	2	72.20	1	72.10	72.10	1	872	0.11%
2022/12/08	1	72.10	1	73.30	72.50	0	870	0.00%
2022/12/07	1	74.10	1	72.30	72.30	0	867	0.00%
2022/12/06	1	75.60	0	0.00	74.70	1	864	0.12%
2022/12/01	1	76.30	2	77.50	77.80	-1	820	-0.12%
2022/11/21	0	0.00	5	72.50	72.10	-5	789	-0.63%
2022/11/16	1	74.00	1	74.60	74.00	0	745	0.00%
2022/11/14	5	70.80	0	0.00	70.10	5	699	0.71%
2022/11/09	0	0.00	3	73.53	72.80	-3	641	-0.47%
2022/11/08	2	70.40	0	0.00	68.00	2	594	0.34%
2022/11/02	1	66.80	0	0.00	67.30	1	538	0.19%
2022/11/01	0	0.00	1	63.50	66.90	-1	507	-0.20%
2022/10/28	0	59.50	0	0.00	59.00	0	472	0.00%
2022/10/24	0	0.00	2	62.50	60.60	-2	465	-0.43%
2022/10/19	2	61.90	1	62.10	60.60	1	465	0.21%
2022/10/12	1	59.60	0	0.00	60.80	1	473	0.21%
2022/10/05	0	0.00	1	64.20	63.80	-1	501	-0.20%
2022/10/03	1	62.00	0	0.00	61.90	1	493	0.20%
2022/09/26	0	0.00	1	60.60	59.00	-1	499	-0.20%
2022/09/21	8	68.05	8	66.65	66.50	0	512	0.00%
2022/09/06	1	75.70	0	0.00	76.00	1	594	0.17%
2022/08/25	3	88.70	0	0.00	88.60	3	603	0.50%
2022/08/18	1	86.80	0	0.00	88.80	1	639	0.16%
2022/08/15	0	0.00	1	88.30	87.60	-1	646	-0.15%
2022/08/08	1	78.00	1	78.50	79.50	0	651	0.00%
2022/08/01	1	83.10	1	83.30	83.30	0	685	0.00%
2022/07/28	0	86.00	0	0.00	83.80	0	705	0.00%
2022/07/11	1	78.10	1	79.10	79.00	0	763	0.00%
2022/07/07	0	0.00	0.6	79.50	80.10	-0.6	768	-0.07%
2022/06/27	0	0.00	3	92.70	93.00	-3	865	-0.35%
2022/06/24	0	0.00	1	92.20	90.40	-1	901	-0.11%
2022/06/22	2	94.70	0	0.00	90.30	2	960	0.21%
2022/06/21	3	95.30	3	93.00	95.30	0	994	0.00%
2022/06/20	1	99.30	0	0.00	88.90	1	1,134	0.09%
2022/06/17	1	100.00	0	0.00	98.50	1	1,165	0.09%
2022/06/14	1	105.00	0	0.00	110.00	1	1,412	0.07%
2022/06/08	1	117.50	1	115.50	116.00	0	1,437	0.00%
2022/05/18	1	123.50	0	0.00	121.50	1	2,011	0.05%
2022/05/04	0	0.00	1	121.50	120.00	-1	2,401	-0.04%
2022/04/27	1	109.00	0	0.00	113.50	1	2,423	0.04%
2022/04/26	1	117.50	1	117.50	116.50	0	2,412	0.00%
2022/04/21	2	130.75	1	133.00	130.00	1	2,406	0.04%
2022/04/12	0	0.00	2	134.75	134.50	-2	2,536	-0.08%
2022/04/11	2	135.00	0	0.00	131.00	2	2,538	0.08%
2022/04/07	2	138.00	0	0.00	138.00	2	2,567	0.08%
2022/03/30	1	147.50	0	0.00	147.00	1	2,605	0.04%
2022/03/29	1	152.00	4	149.13	150.50	-3	2,566	-0.12%
2022/03/25	4	145.13	7	145.00	144.50	-3	2,577	-0.12%
2022/03/24	2	150.00	1	149.50	149.50	1	2,551	0.04%
2022/03/23	9	153.94	3	154.17	151.00	6	2,534	0.24%
2022/03/22	0	0.00	1	147.00	147.50	-1	2,441	-0.04%
2022/03/21	1	150.00	2	147.50	146.00	-1	2,421	-0.04%
2022/03/18	1	138.00	3	148.33	148.00	-2	2,410	-0.08%
2022/03/17	2	135.75	5	136.70	138.00	-3	2,325	-0.13%
2022/03/16	2	129.75	0	0.00	128.00	2	2,359	0.08%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/11	0	0.00	1	137.50	137.00	-1	2,551	-0.04%
2022/03/08	1	134.50	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	140.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	147.50	0	0.00	146.00	1	3,338	0.03%
2022/03/03	3	148.00	4	148.50	148.00	-1	3,533	-0.03%
2022/03/02	0	0.00	2	144.50	144.50	-2	3,533	-0.06%
2022/03/01	0	0.00	1	139.50	142.50	-1	3,563	-0.03%
2022/02/24	4	138.88	0	0.00	135.50	4	3,641	0.11%
2022/02/23	0	0.00	3	144.33	146.00	-3	3,674	-0.08%
2022/02/22	6	142.92	3	141.00	141.00	3	3,785	0.08%
2022/02/21	5	151.70	4	154.50	151.00	1	3,827	0.03%
2022/02/18	8	151.31	6	153.67	151.50	2	3,882	0.05%
2022/02/17	1	151.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	1	150.00	6	147.58	151.00	-5	4,169	-0.12%
2022/02/15	0	0.00	1	139.00	137.50	-1	4,181	-0.02%
2022/02/14	1	134.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/02/10	1	137.50	1	137.00	137.00	0	5,137	0.00%
2022/02/09	1	139.00	1	140.00	138.50	0	5,240	0.00%
2022/02/07	0	0.00	2	134.00	135.50	-2	5,331	-0.04%
2022/01/25	1	130.00	1	127.00	127.00	0	5,439	0.00%
2022/01/24	3	124.17	1	127.00	131.50	2	5,516	0.04%
2022/01/21	1	131.00	0	0.00	130.00	1	5,704	0.02%
2022/01/20	1	136.00	1	134.50	136.00	0	5,739	0.00%
2022/01/18	3	137.17	4	138.88	136.00	-1	5,870	-0.02%
2022/01/14	1	130.50	1	133.00	135.00	0	6,147	0.00%
2022/01/13	1	132.00	1	134.50	133.00	0	6,220	0.00%
2022/01/12	2	132.25	0	0.00	133.50	2	6,288	0.03%
2022/01/11	2	135.75	0	0.00	134.00	2	6,343	0.03%
2022/01/10	1	139.50	1	137.50	139.50	0	6,400	0.00%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2022/01/05	4	146.13	0	0.00	144.00	4	6,495	0.06%
2022/01/04	3	149.17	1	147.50	149.00	2	6,519	0.03%
2021/12/30	1	157.50	2	155.50	152.00	-1	6,599	-0.02%
2021/12/29	1	150.00	1	151.50	153.50	0	6,617	0.00%
2021/12/28	2	152.00	5	151.00	150.50	-3	6,689	-0.04%
2021/12/27	6	153.42	3	153.83	153.00	3	6,731	0.04%
2021/12/24	2	148.50	0	0.00	148.00	2	6,724	0.03%
2021/12/23	1	149.00	0	0.00	149.00	1	6,786	0.01%
2021/12/21	0	0.00	26	145.90	146.00	-26	6,788	-0.38%
2021/12/20	1	145.50	11	147.59	144.00	-10	6,807	-0.15%
2021/12/16	0	0.00	17	150.50	151.00	-17	6,852	-0.25%
2021/12/15	1	144.50	11	144.09	146.00	-10	6,809	-0.15%
2021/12/14	7	145.86	0	0.00	142.00	7	6,820	0.10%
2021/12/13	1	152.50	0	0.00	152.00	1	6,764	0.01%
2021/12/10	28	153.89	27	157.50	152.50	1	6,766	0.01%
2021/12/08	11	155.05	10	158.50	154.00	1	6,726	0.01%
2021/12/07	43	159.85	1	157.00	157.00	42	6,694	0.63%
2021/12/06	6	166.17	1	165.50	165.00	5	6,633	0.08%
2021/12/02	1	173.50	1	166.50	164.00	0	6,611	0.00%
2021/12/01	3	165.50	4	168.25	166.00	-1	6,374	-0.02%
2021/11/30	6	167.08	5	167.60	162.50	1	6,290	0.02%
2021/11/29	3	159.33	2	162.50	168.00	1	6,183	0.02%
2021/11/19	0	0.00	5	154.30	154.00	-5	6,789	-0.07%
2021/11/18	8	162.00	0	0.00	158.00	8	6,808	0.12%
2021/11/16	5	167.20	5	170.00	170.00	0	6,873	0.00%
2021/11/15	1	158.00	2	158.75	161.50	-1	6,576	-0.02%
2021/11/12	1	156.00	1	157.00	153.00	0	6,642	0.00%
2021/11/11	8	156.75	3	161.67	157.50	5	6,604	0.08%
2021/11/10	12	143.42	2	147.50	151.00	10	6,473	0.15%
2021/11/09	0	0.00	2	138.00	140.50	-2	6,221	-0.03%
2021/11/08	1	129.00	1	135.00	128.00	0	6,226	0.00%
2021/11/05	1	127.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	125.00	0	0.00	131.00	1	6,449	0.02%
2021/11/03	1	129.50	1	124.50	128.50	0	6,532	0.00%
2021/11/02	0	0.00	1	125.50	126.00	-1	6,655	-0.02%
2021/11/01	1	133.50	1	132.50	133.00	0	6,793	0.00%
2021/10/29	3	132.50	2	135.50	131.50	1	7,090	0.01%
2021/10/28	1	126.00	1	124.00	126.00	0	7,320	0.00%
2021/10/25	1	129.00	0	0.00	128.00	1	8,098	0.01%
2021/10/22	0	0.00	2	127.50	131.00	-2	8,081	-0.02%
2021/10/21	1	125.50	1	119.50	119.50	0	8,185	0.00%
2021/10/15	14	112.57	13	112.88	113.50	1	8,131	0.01%
2021/10/14	9	108.94	9	110.33	113.50	0	8,119	0.00%
2021/10/13	1	108.00	1	107.50	106.00	0	8,173	0.00%
2021/10/12	0	0.00	5	112.00	112.00	-5	8,320	-0.06%
2021/10/07	0	0.00	1	113.00	111.50	-1	8,557	-0.01%
2021/10/06	3	110.00	2	106.00	105.50	1	8,938	0.01%
2021/09/29	2	118.00	2	114.00	114.50	0	8,892	0.00%
2021/09/28	4	124.00	4	123.00	123.00	0	8,901	0.00%
2021/09/24	5	122.50	6	128.25	129.00	-1	8,940	-0.01%
2021/09/23	5	130.50	0	0.00	125.00	5	8,966	0.06%
2021/09/10	2	143.50	1	144.50	142.00	1	8,792	0.01%
2021/09/08	1	142.50	2	142.00	138.00	-1	8,715	-0.01%
2021/09/03	2	155.25	4	155.50	157.00	-2	8,654	-0.02%
2021/09/02	4	163.00	1	159.50	152.00	3	8,660	0.03%
2021/09/01	2	161.50	3	164.33	158.50	-1	8,603	-0.01%
2021/08/31	0	0.00	3	158.50	158.00	-3	8,366	-0.04%
2021/08/27	0	0.00	2.1	158.51	150.50	-2.1	8,175	-0.03%
2021/08/26	4.1	156.99	4	155.50	154.50	0.1	7,998	0.00%
2021/08/25	0	0.00	5	154.00	154.00	-5	7,647	-0.07%
2021/08/24	3	140.00	0	0.00	140.00	3	7,501	0.04%
2021/08/19	3	129.83	4	127.38	122.00	-1	7,220	-0.01%
2021/08/18	6	122.50	6	135.00	133.00	0	7,164	0.00%
2021/08/17	4	130.00	0	0.00	125.00	4	7,025	0.06%
2021/08/16	2	137.00	1	134.50	138.50	1	6,984	0.01%
2021/08/12	0	0.00	1	143.00	148.00	-1	6,682	-0.01%
2021/08/11	4	153.63	0	0.00	148.50	4	6,569	0.06%
2021/08/10	5	162.60	2	166.00	164.50	3	6,444	0.05%
2021/08/09	1	167.50	3	167.83	168.00	-2	6,301	-0.03%
2021/08/05	2	185.75	1	187.50	186.50	1	6,112	0.02%
2021/08/03	1	175.50	1	179.00	179.00	0	5,655	0.00%
2021/08/02	0	0.00	2	178.50	179.00	-2	5,326	-0.04%
2021/07/30	1	160.00	5	162.80	163.00	-4	4,954	-0.08%
2021/07/29	0	0.00	1	144.50	149.50	-1	4,608	-0.02%
2021/07/28	2	138.50	0	0.00	136.00	2	4,639	0.04%
2021/07/27	1	147.00	1	160.50	147.00	0	4,632	0.00%
2021/07/23	1	143.50	2	144.50	143.50	-1	4,438	-0.02%
2021/07/20	2	146.75	0	0.00	141.00	2	4,625	0.04%
2021/07/19	1	158.00	1	154.00	151.00	0	4,602	0.00%
2021/07/16	1	154.00	2	158.00	154.50	-1	4,584	-0.02%
2021/07/15	1	152.00	0	0.00	149.50	1	4,457	0.02%
2021/07/14	1	144.00	2	145.25	145.50	-1	4,304	-0.02%
2021/07/13	1	150.00	1	149.00	150.00	0	4,235	0.00%
2021/07/12	1	138.50	0	0.00	138.50	1	3,888	0.03%
2021/07/09	1	128.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	1	131.00	0	0.00	130.00	1	4,070	0.02%
2021/07/06	1	130.50	0	0.00	126.00	1	4,362	0.02%
2021/06/28	0	0.00	2	145.00	146.00	-2	5,552	-0.04%
2021/06/11	0	0.00	1	137.50	139.00	-1	6,589	-0.02%
2021/06/09	0	0.00	1	129.00	131.00	-1	7,019	-0.01%
2021/06/08	1	120.00	0	0.00	119.50	1	7,330	0.01%
2021/05/19	0	0.00	1	91.70	93.20	-1	7,212	-0.01%
2021/05/10	1	122.00	0	0.00	119.50	1	7,298	0.01%
2021/04/27	3	129.33	1	130.50	131.50	2	6,851	0.03%
2021/04/20	0	121.50	0	0.00	115.00	0	6,433	0.00%
2021/04/19	0	127.50	0	0.00	118.00	0	6,385	0.00%
2021/04/14	1	143.00	3	140.50	129.00	-2	6,094	-0.03%
2021/04/13	2	148.25	1	152.00	140.00	1	5,901	0.02%
2021/04/12	2	139.50	0	0.00	142.00	2	5,709	0.04%
2021/04/09	1	150.50	3	152.83	147.50	-2	5,523	-0.04%
2021/04/08	4	153.13	4	150.25	156.00	0	5,285	0.00%
2021/04/01	4	128.13	3	124.00	118.00	1	4,798	0.02%
2021/03/31	4	125.63	4	127.88	128.00	0	4,461	0.00%
2021/03/30	2	119.25	1	112.00	121.50	1	4,015	0.02%
2021/03/29	1	109.00	1	110.00	110.50	0	3,844	0.00%
2021/03/24	2	105.00	1	102.50	110.00	1	3,627	0.03%
2021/03/22	0	0.00	1	114.50	113.00	-1	3,393	-0.03%
2021/03/16	1	120.50	0	0.00	117.00	1	2,967	0.03%
2021/03/15	2	115.00	3	114.67	115.00	-1	2,684	-0.04%
2021/03/12	2	110.50	1	112.00	113.50	1	2,382	0.04%
2021/03/11	0	0.00	2	104.50	104.50	-2	1,975	-0.10%
2021/01/27	0	0.00	1	43.75	44.10	-1	809	-0.12%
2021/01/22	1	41.15	0	0.00	40.20	1	721	0.14%
2021/01/19	2	37.95	0	0.00	38.50	2	625	0.32%
2021/01/08	0	34.30	0	0.00	33.50	0	509	0.00%
2020/11/24	0	0.00	5	30.56	29.65	-5	212	-2.36%
2020/11/23	5	29.16	0	0.00	29.20	5	153	3.26%
2020/06/22	6	28.10	6	28.08	28.05	0	198	0.00%
2020/05/04	0	0.00	10	28.00	28.95	-10	238	-4.20%
2020/04/29	10	25.40	0	0.00	26.10	10	225	4.43%
2019/08/14	3	38.60	3	39.33	39.80	0	47	0.00%
2019/02/26	0	0.00	0.3	41.70	41.60	-0.3	50	-0.59%
2019/02/25	0	0.00	0.1	41.95	41.85	-0.1	49	-0.13%
2019/02/13	0	0.00	0	41.40	41.30	0	59	-0.05%
2019/01/15	0	0.00	2	41.10	41.10	-2	79	-2.52%
2018/06/20	2	61.30	0	0.00	57.20	2	854	0.23%
2018/05/28	0	0.00	2	56.20	56.00	-2	825	-0.24%
2018/05/25	0	0.00	2	56.50	56.40	-2	822	-0.24%
2018/05/16	0	0.00	1	55.70	55.90	-1	808	-0.12%
2018/05/14	0	0.00	2	57.25	57.10	-2	810	-0.25%
2018/05/11	1	58.50	0	0.00	58.60	1	804	0.12%
2018/05/09	2	59.90	0	0.00	62.00	2	766	0.26%
2018/05/08	4	58.60	0	0.00	58.50	4	742	0.54%
2018/03/30	0	0.00	1	61.30	60.40	-1	658	-0.15%
2018/03/29	0	0.00	1	55.00	55.80	-1	597	-0.17%
2018/03/28	3	53.43	4	55.15	53.50	-1	548	-0.18%
2018/03/26	0	0.00	1	50.50	51.50	-1	448	-0.22%
2018/03/16	0	0.00	5	51.10	51.20	-5	412	-1.21%
2018/03/13	0	0.00	1	48.60	49.10	-1	382	-0.26%
2018/02/06	3	42.95	0	0.00	42.95	3	340	0.88%
2018/02/01	0	0.00	1	49.75	49.20	-1	324	-0.31%
2018/01/31	2	49.50	0	0.00	49.70	2	321	0.62%
2018/01/26	5	48.00	14	50.34	51.70	-9	267	-3.36%
2018/01/17	10	45.90	0	0.00	45.80	10	217	4.60%
2018/01/12	3	47.90	0	0.00	47.35	3	200	1.49%
2018/01/09	1	48.10	1	45.80	46.10	0	168	0.00%
2018/01/04	0	0.00	1	42.45	41.20	-1	109	-0.91%