期元大S&P石油 (00642U)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.83	18.83	-5	3,760	-0.13%
2024/04/22	0	0.00	1	18.34	18.31	-1	3,918	-0.03%
2024/04/19	52	18.87	0	0.00	18.88	52	3,880	1.34%
2024/04/18	0	0.00	4	18.45	18.45	-4	3,828	-0.10%
2024/04/15	0	0.00	30	19.01	18.96	-30	3,917	-0.77%
2024/04/11	1	19.15	0	0.00	19.15	1	3,936	0.03%
2024/04/03	1	18.81	0.1	18.85	18.81	0.9	4,376	0.02%
2024/03/29	1	18.32	0	0.00	18.31	1	4,515	0.02%
2024/03/26	1	18.10	0	0.00	18.10	1	4,624	0.02%
2024/03/22	0	0.00	2	17.79	17.78	-2	4,784	-0.04%
2024/03/19	2	18.08	0	0.00	18.07	2	4,951	0.04%
2024/03/13	0	0.00	1	17.08	17.09	-1	5,213	-0.02%
2024/03/12	0	0.00	1	17.09	17.09	-1	5,445	-0.02%
2024/03/11	1	16.91	0	0.00	16.92	1	5,549	0.02%
2024/03/07	0	0.00	2	17.28	17.23	-2	5,813	-0.03%
2024/03/06	1	17.03	0	0.00	17.10	1	5,854	0.02%
2024/03/05	1	17.17	1	17.15	17.15	0	5,904	0.00%
2024/02/26	0	0.00	108	16.62	16.63	-108	5,894	-1.83%	大賣/鉅額交易
2024/02/21	0	0.00	30	16.84	16.85	-30	5,940	-0.51%
2024/02/20	0	0.00	5	17.09	17.09	-5	6,064	-0.08%
2024/02/16	0	0.00	7	16.89	16.88	-7	6,038	-0.12%
2024/02/15	0	0.00	20	16.59	16.58	-20	5,978	-0.33%
2024/02/05	35	15.80	0	0.00	15.91	35	5,779	0.61%
2024/02/02	13	16.20	0	0.00	16.20	13	5,675	0.23%
2024/01/31	10	16.87	0	0.00	16.87	10	5,778	0.17%
2024/01/30	10	16.74	0.6	16.76	16.78	9.4	5,788	0.16%
2024/01/29	0.6	17.08	3	17.08	17.06	-2.4	5,808	-0.04%
2024/01/25	66	16.41	0	0.00	16.42	66	5,573	1.18%
2024/01/24	0	0.00	5	16.25	16.21	-5	5,554	-0.09%
2024/01/19	0	0.00	5	16.12	16.11	-5	5,432	-0.09%
2024/01/09	0.1	15.48	0	0.00	15.47	0.1	5,421	0.00%
2024/01/05	0	0.00	3	15.84	15.86	-3	5,421	-0.06%
2024/01/03	1.1	15.41	0	0.00	15.36	1.1	5,411	0.02%
2023/12/29	3	15.67	0	0.00	15.74	3	5,263	0.06%
2023/12/20	10	16.14	0	0.00	16.16	10	4,871	0.21%
2023/12/15	10	15.75	0	0.00	15.78	10	4,754	0.21%
2023/12/14	0.1	15.30	0	0.00	15.33	0.1	4,636	0.00%
2023/12/13	11	15.07	0	0.00	15.11	11	4,579	0.24%
2023/12/07	3	15.36	0	0.00	15.39	3	4,163	0.07%
2023/12/05	4	16.11	0	0.00	16.12	4	3,850	0.10%
2023/11/24	10	16.85	0	0.00	16.82	10	3,437	0.29%
2023/11/17	0.2	16.30	0	0.00	16.18	0.2	3,258	0.01%
2023/11/09	2	16.76	0	0.00	16.71	2	3,098	0.06%
2023/11/08	2	17.09	0	0.00	17.04	2	3,015	0.07%
2023/11/07	9	17.80	0	0.00	17.78	9	2,904	0.31%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.03%
2023/10/20	1	19.70	0	0.00	19.74	1	2,986	0.03%
2023/10/18	11	19.28	0	0.00	19.25	11	3,030	0.36%
2023/10/11	10.1	18.61	0	0.00	18.65	10.1	2,998	0.34%
2023/10/06	0	0.00	1	17.90	17.87	-1	3,046	-0.03%
2023/10/04	0	0.00	2	19.30	19.30	-2	3,215	-0.06%
2023/10/03	0	0.00	4	19.04	19.04	-4	3,512	-0.11%
2023/10/02	1	19.62	1	19.66	19.66	0	3,682	0.00%
2023/09/27	1	19.74	0	0.00	19.74	1	4,081	0.02%
2023/09/26	0	0.00	1	19.35	19.29	-1	4,167	-0.02%
2023/09/25	0	0.00	1	19.47	19.53	-1	4,313	-0.02%
2023/09/22	1	19.51	0	0.00	19.51	1	4,461	0.02%
2023/09/21	0	0.00	1	19.22	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	1	19.36	19.35	-1	5,033	-0.02%
2023/09/15	1	19.49	0	0.00	19.49	1	5,501	0.02%
2023/09/14	0	0.00	1.1	19.03	19.07	-1.1	5,589	-0.02%
2023/09/13	1	19.08	0	0.00	19.08	1	5,797	0.02%
2023/09/06	0	0.00	1	18.55	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	0	18.36	18.36	0	7,469	0.00%
2023/09/01	1	17.90	0	0.00	17.89	1	7,711	0.01%
2023/08/31	0	0.00	6	17.45	17.45	-6	7,739	-0.08%
2023/08/30	1	17.41	0	0.00	17.41	1	8,071	0.01%
2023/08/24	0	0.00	2	16.78	16.84	-2	9,105	-0.02%
2023/08/21	1	17.36	2	17.38	17.36	-1	9,335	-0.01%
2023/08/16	0	0.00	14	17.17	17.14	-14	9,537	-0.15%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/08	2	17.44	0	0.00	17.41	2	9,973	0.02%
2023/08/07	0	0.00	5	17.56	17.56	-5	10,001	-0.05%
2023/08/04	5	17.37	100	17.36	17.34	-95	10,088	-0.94%
2023/08/02	1	17.41	6	17.45	17.41	-5	10,179	-0.05%
2023/08/01	6	17.28	0	0.00	17.28	6	10,307	0.06%
2023/07/28	0	0.00	20	16.89	16.88	-20	11,063	-0.18%
2023/07/27	0	0.00	5	16.80	16.82	-5	11,454	-0.04%
2023/07/26	30	16.78	5	16.79	16.73	25	11,447	0.22%
2023/07/25	1	16.73	0	0.00	16.72	1	11,454	0.01%
2023/07/24	2	16.28	0.2	16.22	16.28	1.8	11,522	0.02%
2023/07/21	0.2	16.11	0	0.00	16.13	0.2	11,471	0.00%
2023/07/20	70	15.91	0	0.00	15.90	70	11,430	0.61%
2023/07/18	0	0.00	2	15.68	15.70	-2	11,414	-0.02%
2023/07/14	0	0.00	3	16.21	16.17	-3	11,342	-0.03%
2023/07/10	0	0.00	12	15.58	15.53	-12	11,019	-0.11%
2023/07/07	0	0.00	5	15.26	15.26	-5	10,798	-0.05%
2023/07/03	3	14.94	0	0.00	14.91	3	11,117	0.03%
2023/06/27	10	14.76	0	0.00	14.81	10	11,067	0.09%
2023/06/26	5	14.71	0.2	14.75	14.69	4.8	11,075	0.04%
2023/06/21	0.2	15.09	0	0.00	15.11	0.2	11,006	0.00%
2023/06/13	2	14.29	0	0.00	14.33	2	11,262	0.02%
2023/06/02	1	14.88	0	0.00	14.87	1	10,758	0.01%
2023/06/01	15	14.51	0	0.00	14.48	15	10,750	0.14%
2023/05/25	0	0.00	1	15.65	15.64	-1	10,344	-0.01%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/09	0	0.00	5	15.38	15.38	-5	9,719	-0.05%
2023/05/08	0	0.00	11	15.09	15.16	-11	9,765	-0.11%
2023/05/05	10	14.57	0	0.00	14.64	10	9,681	0.10%
2023/05/04	18	14.53	0	0.00	14.61	18	9,514	0.19%
2023/05/03	3	15.16	0	0.00	15.15	3	8,915	0.03%
2023/04/27	3	15.74	0	0.00	15.76	3	8,497	0.04%
2023/04/20	1	16.57	1	16.56	16.53	0	8,497	0.00%
2023/04/19	0	0.00	1.2	17.06	17.02	-1.2	8,459	-0.01%
2023/04/18	0.1	17.10	1	17.09	17.09	-0.9	8,454	-0.01%
2023/04/17	0.1	17.36	0	0.00	17.38	0.1	8,538	0.00%
2023/04/13	0	0.00	8	17.52	17.47	-8	8,586	-0.09%
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/11	1	16.86	1	16.94	16.95	0	8,479	0.00%
2023/04/10	1	16.99	0	0.00	17.00	1	8,438	0.01%
2023/04/07	5	16.83	7	16.86	16.80	-2	8,381	-0.02%
2023/04/06	16	16.85	25	16.86	16.86	-9	8,163	-0.11%
2023/03/28	1	15.32	10	15.31	15.31	-9	7,118	-0.13%
2023/03/23	0	0.00	25.2	14.83	14.79	-25.2	6,653	-0.38%
2023/03/22	1.2	14.62	20	14.63	14.62	-18.8	6,615	-0.28%
2023/03/20	16	14.11	0	0.00	14.07	16	6,548	0.24%
2023/03/16	41	14.60	0	0.00	14.52	41	6,236	0.66%
2023/03/15	8	15.38	0	0.00	15.41	8	5,837	0.14%
2023/03/14	1	15.70	0	0.00	15.69	1	5,494	0.02%
2023/03/13	1	16.31	0	0.00	16.31	1	5,141	0.02%
2023/03/10	1	16.00	0	0.00	15.96	1	5,131	0.02%
2023/03/09	10	16.28	0	0.00	16.28	10	4,998	0.20%
2023/03/06	1	16.77	0	0.00	16.69	1	5,112	0.02%
2023/02/22	10	16.12	0	0.00	16.12	10	4,808	0.21%
2023/02/20	1	16.24	0	0.00	16.26	1	4,814	0.02%
2023/02/10	0	0.00	0.2	16.41	16.42	-0.2	4,726	0.00%
2023/02/09	0.2	16.56	0	0.00	16.57	0.2	4,717	0.00%
2022/12/30	0	0.00	2	16.82	16.81	-2	4,006	-0.05%
2022/12/22	0	0.00	8	16.81	16.82	-8	4,051	-0.20%
2022/12/21	0	0.00	2	16.32	16.26	-2	4,011	-0.05%
2022/12/19	2	16.09	0	0.00	16.10	2	4,187	0.05%
2022/12/16	1	16.33	0	0.00	16.20	1	4,182	0.02%
2022/12/14	2	16.09	0	0.00	16.07	2	4,123	0.05%
2022/12/13	2	15.81	0	0.00	15.92	2	4,065	0.05%
2022/12/05	0	0.00	0.1	17.30	17.26	-0.1	3,662	0.00%
2022/12/02	0.1	17.40	0	0.00	17.37	0.1	3,738	0.00%
2022/11/28	2	15.98	0	0.00	15.95	2	3,743	0.05%
2022/11/25	1	16.86	0	0.00	16.90	1	3,635	0.03%
2022/11/24	4	16.78	0	0.00	16.77	4	3,642	0.11%
2022/11/21	3	17.10	0	0.00	17.12	3	3,487	0.09%
2022/11/18	3	17.71	0	0.00	17.72	3	3,385	0.09%
2022/11/17	3	18.07	0	0.00	18.08	3	3,401	0.09%
2022/11/14	0	0.00	0.1	19.01	18.97	-0.1	3,412	0.00%
2022/11/11	0.1	18.56	0	0.00	18.57	0.1	3,391	0.00%
2022/10/31	0	0.00	1	18.77	18.78	-1	3,535	-0.03%
2022/10/28	0	0.00	0.1	18.93	18.86	-0.1	3,632	0.00%
2022/10/27	0	0.00	0.2	18.85	18.86	-0.2	3,632	-0.01%
2022/10/26	0	0.00	0.4	18.22	18.23	-0.4	3,670	-0.01%
2022/10/25	0.4	18.21	0	0.00	18.17	0.4	3,674	0.01%
2022/10/19	0.1	17.70	0	0.00	17.75	0.1	3,701	0.00%
2022/10/13	0	0.00	1	18.39	18.40	-1	3,748	-0.03%
2022/10/11	1	19.13	0	0.00	19.11	1	3,780	0.03%
2022/10/07	0	0.00	0.2	18.66	18.62	-0.2	3,718	-0.01%
2022/10/06	0.2	18.51	0	0.00	18.49	0.2	3,643	0.01%
2022/10/04	0	0.00	5	17.72	17.74	-5	3,674	-0.14%
2022/09/23	5	17.67	0.5	17.62	17.60	4.5	3,625	0.12%
2022/09/22	3.3	17.45	3	17.56	17.62	0.3	3,614	0.01%
2022/09/21	0.2	17.78	0	0.00	17.78	0.2	3,606	0.01%
2022/09/20	0	0.00	5	17.95	18.00	-5	3,587	-0.14%
2022/09/16	5.3	17.88	0	0.00	17.91	5.3	3,581	0.15%
2022/09/13	0	0.00	0.2	18.19	18.31	-0.2	3,680	-0.01%
2022/09/12	0.2	17.88	5	17.90	17.86	-4.8	3,601	-0.13%
2022/09/08	5	17.32	0	0.00	17.33	5	3,562	0.14%
2022/09/07	2	17.93	0	0.00	17.85	2	3,498	0.06%
2022/09/06	3	18.55	0	0.00	18.54	3	3,377	0.09%
2022/09/01	2	18.66	0	0.00	18.62	2	3,331	0.06%
2022/08/30	0	0.00	2	20.13	20.18	-2	3,250	-0.06%
2022/08/17	1	17.93	0	0.00	18.04	1	3,345	0.03%
2022/08/08	0	0.00	8	18.14	18.39	-8	3,472	-0.23%
2022/08/05	0	0.00	2	18.17	18.31	-2	3,526	-0.06%
2022/08/04	5	18.74	0	0.00	18.75	5	3,590	0.14%
2022/07/29	5	19.89	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	3	20.06	20.14	-3	3,953	-0.08%
2022/07/27	3	19.49	0	0.00	19.57	3	3,909	0.08%
2022/07/07	0	0.00	3	19.35	19.63	-3	4,264	-0.07%
2022/07/06	3	20.06	0	0.00	19.95	3	4,260	0.07%
2022/06/30	2	21.68	6	21.69	21.77	-4	4,418	-0.09%
2022/06/29	4	22.00	0	0.00	22.02	4	4,477	0.09%
2022/06/17	2	22.73	3	22.76	22.71	-1	5,319	-0.02%
2022/06/16	1	22.53	1.5	22.65	22.57	-0.5	5,434	-0.01%
2022/06/15	2	23.02	0	0.00	23.11	2	5,616	0.04%
2022/06/14	0	0.00	3	23.49	23.46	-3	5,695	-0.05%
2022/06/13	3.5	23.01	0	0.00	23.05	3.5	5,848	0.06%
2022/06/06	1	23.10	3	23.08	23.13	-2	7,579	-0.03%
2022/06/01	3	22.24	1	22.23	22.25	2	8,475	0.02%
2022/05/31	0	0.00	3	22.67	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	1	22.38	22.35	-1	9,109	-0.01%
2022/05/27	1	22.08	1	22.16	22.08	0	9,631	0.00%
2022/05/18	0	0.00	1	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	2	21.82	21.65	-2	11,258	-0.02%
2022/05/12	1	20.00	0	0.00	19.97	1	11,625	0.01%
2022/05/06	1	20.81	2	20.81	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	0	20.76	20.72	0	11,802	0.00%
2022/05/03	0	0.00	1	20.20	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	8	20.24	20.33	-8	11,970	-0.07%
2022/04/27	0	0.00	3	19.58	19.47	-3	12,030	-0.02%
2022/04/25	0	0.00	2	18.95	19.01	-2	12,585	-0.02%
2022/04/19	2	20.60	0	0.00	20.51	2	13,318	0.02%
2022/04/18	3	20.43	0.2	20.60	20.44	2.8	13,313	0.02%
2022/04/15	1.2	19.95	3	20.02	20.10	-1.8	13,246	-0.01%
2022/04/14	7	19.72	0	0.00	19.66	7	13,554	0.05%
2022/04/13	3	19.26	6	19.24	19.05	-3	13,487	-0.02%
2022/04/11	1	18.19	0	0.00	18.19	1	13,414	0.01%
2022/04/08	0	0.00	5	18.10	18.21	-5	13,396	-0.04%
2022/04/07	4	18.41	0	0.00	18.38	4	13,413	0.03%
2022/04/01	1	18.80	1	18.77	18.78	0	13,548	0.00%
2022/03/31	2	19.04	2	19.18	19.02	0	13,560	0.00%
2022/03/30	0	0.00	1	19.79	19.74	-1	13,494	-0.01%
2022/03/28	1	20.87	20	20.71	20.77	-19	13,601	-0.14%
2022/03/25	26	21.16	4	20.98	21.06	22	13,543	0.16%
2022/03/24	2	21.41	0	0.00	21.50	2	13,613	0.01%
2022/03/22	2	21.06	7	21.11	21.21	-5	13,349	-0.04%
2022/03/21	3	19.89	0	0.00	20.01	3	13,225	0.02%
2022/03/18	0	0.00	20.2	19.22	19.44	-20.2	13,152	-0.15%
2022/03/17	3	17.85	0	0.00	17.91	3	12,982	0.02%
2022/03/16	0	0.00	1	17.95	17.90	-1	12,986	-0.01%
2022/03/15	0.1	18.21	2	18.33	18.09	-1.9	12,926	-0.01%
2022/03/14	0.1	19.55	0	0.00	19.50	0.1	12,650	0.00%
2022/03/11	5	19.46	5	19.46	19.38	0	12,563	0.00%
2022/03/10	5	20.05	6	20.04	20.11	-1	12,392	-0.01%
2022/03/09	2	22.97	194	22.90	22.85	-192	11,904	-1.61%	大賣/鉅額交易
2022/03/08	7	21.56	3.2	22.00	22.17	3.9	11,965	0.03%
2022/03/07	5.2	22.55	18.5	22.51	22.94	-13.4	11,876	-0.11%
2022/03/04	4	19.94	5	19.80	20.00	-1	11,436	-0.01%
2022/03/03	112.5	20.49	8	20.62	20.71	104.5	11,636	0.90%	大買/鉅額交易
2022/03/02	50	19.66	5	19.24	19.62	45	11,333	0.40%
2022/03/01	3	17.50	0	0.00	17.50	3	10,798	0.03%
2022/02/25	10	17.19	86	17.17	17.20	-76	10,753	-0.71%
2022/02/24	45	17.34	0	0.00	17.46	45	10,578	0.43%
2022/02/23	53	16.61	2	16.67	16.70	51	10,125	0.50%
2022/02/22	0	0.00	7	16.79	16.81	-7	10,153	-0.07%
2022/02/21	7	16.29	50	16.27	16.24	-43	10,076	-0.43%
2022/02/16	0	0.00	30	16.32	16.31	-30	9,725	-0.31%
2022/02/15	0	0.00	3	16.82	16.79	-3	9,524	-0.03%
2022/02/14	17	16.78	10	16.74	16.78	7	9,432	0.07%
2022/02/10	0	0.00	53	16.00	16.00	-53	9,315	-0.57%
2022/02/09	2	15.93	0	0.00	15.97	2	9,388	0.02%
2022/02/08	6	16.20	0	0.00	16.20	6	9,361	0.06%
2022/02/07	0	0.00	8	16.38	16.33	-8	9,392	-0.09%
2022/01/26	0	0.00	12	15.13	15.12	-12	9,030	-0.13%
2022/01/24	0	0.00	8	15.25	15.23	-8	8,957	-0.09%
2022/01/21	2	14.74	0	0.00	14.86	2	8,982	0.02%
2022/01/20	0	0.00	1	15.23	15.22	-1	9,075	-0.01%
2022/01/19	3	15.21	1	15.24	15.20	2	9,028	0.02%
2022/01/13	0	0.00	3	14.59	14.49	-3	8,443	-0.04%
2022/01/12	2	14.31	4	14.34	14.32	-2	8,311	-0.02%
2022/01/11	1	13.83	0	0.00	13.88	1	8,146	0.01%
2022/01/10	0	13.90	0	0.00	13.95	0	8,248	0.00%
2022/01/07	0	0.00	9	14.12	14.10	-9	8,311	-0.11%
2022/01/06	0	0.00	16	13.57	13.56	-16	8,005	-0.20%
2022/01/03	1	13.35	0	0.00	13.39	1	8,315	0.01%
2021/12/29	1	13.41	0	0.00	13.41	1	8,583	0.01%
2021/12/28	0	0.00	4	13.39	13.38	-4	8,860	-0.05%
2021/12/24	1	12.94	0	0.00	12.94	1	8,852	0.01%
2021/12/22	0	0.00	1	12.60	12.61	-1	8,852	-0.01%
2021/12/21	0	0.00	6	12.25	12.30	-6	9,086	-0.07%
2021/12/20	8	12.13	0	0.00	12.13	8	9,428	0.08%
2021/12/16	1	12.63	4	12.65	12.63	-3	9,544	-0.03%
2021/12/15	5	12.38	1	12.33	12.35	4	9,603	0.04%
2021/12/13	1	12.83	0	0.00	12.82	1	10,032	0.01%
2021/12/10	2	12.54	0	0.00	12.52	2	10,051	0.02%
2021/12/09	1	12.79	0	0.00	12.90	1	10,167	0.01%
2021/12/08	1	12.70	24	12.69	12.68	-23	10,251	-0.22%
2021/12/02	1	11.70	32	11.71	11.70	-31	9,894	-0.31%
2021/12/01	0	0.00	1	11.99	12.04	-1	9,504	-0.01%
2021/11/30	5	12.51	0	0.00	12.30	5	9,423	0.05%
2021/11/29	9	12.65	4	12.69	12.53	5	9,257	0.05%
2021/11/26	0	13.60	0	0.00	13.46	0	8,774	0.00%
2021/11/24	2	13.86	7	13.89	13.90	-5	8,845	-0.06%
2021/11/23	2	13.49	0	0.00	13.47	2	8,792	0.02%
2021/11/22	5	13.38	0	0.00	13.44	5	8,832	0.06%
2021/11/18	0.1	13.61	1	13.63	13.64	-1	8,809	-0.01%
2021/11/17	1	14.00	1	14.00	14.00	0	8,785	0.00%
2021/11/16	0	0.00	10	14.20	14.18	-10	8,868	-0.11%
2021/11/15	4	13.99	0	0.00	14.02	4	9,049	0.04%
2021/11/11	6	14.18	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	1	14.66	14.59	-1	8,985	-0.01%
2021/11/08	0	0.00	2	14.32	14.33	-2	8,924	-0.02%
2021/11/04	1	13.94	12	13.92	13.96	-11	8,855	-0.12%
2021/11/03	12	14.38	0	0.00	14.42	12	8,955	0.13%
2021/11/02	0	0.00	100	14.66	14.58	-100	8,983	-1.11%
2021/10/29	82	14.38	42	14.41	14.40	40	9,186	0.44%
2021/10/28	10	14.13	0	0.00	14.15	10	9,105	0.11%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/26	0	0.00	1	14.59	14.58	-1	9,110	-0.01%
2021/10/25	0	0.00	7	14.69	14.72	-7	9,147	-0.08%
2021/10/21	0	0.00	150	14.59	14.51	-150	9,234	-1.62%	大賣/鉅額交易
2021/10/20	2	14.31	2	14.27	14.26	0	9,257	0.00%
2021/10/19	2	14.21	0	0.00	14.31	2	9,355	0.02%
2021/10/18	6	14.44	1	14.39	14.47	5	9,465	0.05%
2021/10/15	23	14.16	0	0.00	14.17	23	9,439	0.24%
2021/10/13	0	0.00	4	13.83	13.93	-4	9,932	-0.04%
2021/10/12	0	0.00	1	13.92	13.97	-1	9,971	-0.01%
2021/10/07	1	13.36	0	0.00	13.30	1	9,906	0.01%
2021/10/06	1	13.69	1	13.69	13.72	0	9,854	0.00%
2021/10/05	3	13.48	5	13.50	13.48	-2	9,689	-0.02%
2021/09/30	0	0.00	10	12.96	12.95	-10	9,661	-0.10%
2021/09/29	1	12.87	0	0.00	12.81	1	9,788	0.01%
2021/09/24	0	0.00	5	12.69	12.68	-5	9,356	-0.05%
2021/09/16	0	0.00	5	12.49	12.53	-5	9,222	-0.05%
2021/09/14	0	0.00	38	12.20	12.24	-38	8,940	-0.43%
2021/09/13	0	0.00	10	12.10	12.07	-10	8,938	-0.11%
2021/09/07	0	0.00	50	11.91	11.90	-50	9,482	-0.53%
2021/09/03	0	0.00	110	12.06	12.03	-110	9,719	-1.13%	大賣/鉅額交易
2021/09/02	5	11.73	0	0.00	11.79	5	9,591	0.05%
2021/09/01	0	0.00	100	11.93	11.89	-100	9,805	-1.02%
2021/08/31	0	0.00	10	11.94	11.92	-10	9,914	-0.10%
2021/08/30	10	11.87	0	0.00	11.85	10	9,952	0.10%
2021/08/27	0	0.00	5	11.79	11.81	-5	10,043	-0.05%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/19	5	11.11	0	0.00	11.12	5	10,916	0.05%
2021/08/09	5	11.61	0	0.00	11.59	5	13,108	0.04%
2021/08/05	5	11.78	0	0.00	11.80	5	13,308	0.04%
2021/08/03	1	12.33	0	0.00	12.28	1	14,089	0.01%
2021/07/29	0	0.00	17	12.50	12.52	-17	14,520	-0.12%
2021/07/20	5	11.53	66	11.57	11.51	-61	16,241	-0.38%
2021/07/16	6	12.30	1	12.31	12.33	5	15,955	0.03%
2021/07/08	5	12.27	0	0.00	12.35	5	17,561	0.03%
2021/07/07	0	0.00	50	12.55	12.58	-50	17,544	-0.28%
2021/07/02	11	12.83	0	0.00	12.83	11	17,304	0.06%
2021/06/29	2	12.41	0	0.00	12.42	2	17,536	0.01%
2021/06/21	0	0.00	1	12.28	12.22	-1	20,902	0.00%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/09	0	0.00	30	11.96	11.96	-30	22,139	-0.14%
2021/06/08	0	0.00	3	11.68	11.68	-3	22,256	-0.01%
2021/06/01	0	0.00	8	11.46	11.45	-8	24,865	-0.03%
2021/05/26	0	0.00	3	11.23	11.21	-3	25,767	-0.01%
2021/05/25	0	0.00	13	11.25	11.23	-13	26,265	-0.05%
2021/05/21	8	10.59	0	0.00	10.62	8	26,503	0.03%
2021/05/18	0	0.00	20.4	11.27	11.29	-20.4	27,552	-0.07%
2021/05/14	5.2	10.82	0	0.00	10.87	5.2	28,321	0.02%
2021/05/13	0	0.00	45	11.16	11.10	-45	28,847	-0.16%
2021/05/11	0.2	10.98	0	0.00	10.95	0.2	29,164	0.00%
2021/05/10	0	0.00	0.2	11.13	11.11	-0.2	29,104	0.00%
2021/05/07	0	0.00	4	11.03	11.09	-4	29,021	-0.01%
2021/05/06	0	0.00	6	11.18	11.19	-6	28,908	-0.02%
2021/05/05	0	0.00	28	11.27	11.22	-28	28,821	-0.10%
2021/04/29	4	10.90	9	10.90	10.87	-5	27,789	-0.02%
2021/04/26	0	0.00	7	10.57	10.52	-7	27,614	-0.03%
2021/04/22	5	10.43	3	10.42	10.43	2	28,179	0.01%
2021/04/21	0.2	10.67	5	10.59	10.60	-4.8	28,292	-0.02%
2021/04/20	0	0.00	22	10.89	10.92	-22	28,498	-0.08%
2021/04/19	1	10.75	0	0.00	10.76	1	28,396	0.00%
2021/04/16	0	0.00	19	10.85	10.87	-19	28,483	-0.07%
2021/04/15	1	10.83	18	10.79	10.80	-17	28,404	-0.06%
2021/04/13	0	0.00	5	10.27	10.26	-5	28,906	-0.02%
2021/04/07	11	10.16	20	10.19	10.20	-9	29,132	-0.03%
2021/04/06	10	10.15	0	0.00	10.14	10	29,135	0.03%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0	0.00	25	10.53	10.54	-25	29,004	-0.09%
2021/03/29	1	10.30	5	10.45	10.22	-4	28,755	-0.01%
2021/03/25	0	0.00	21	10.37	10.30	-21	28,434	-0.07%
2021/03/24	67	9.94	109	9.95	9.94	-42	27,668	-0.15%	大賣/
2021/03/19	20	10.34	0	0.00	10.33	20	26,769	0.07%
2021/03/18	5	11.05	0	0.00	11.04	5	25,827	0.02%
2021/03/16	0	0.00	29	11.11	11.15	-29	25,646	-0.11%
2021/03/15	0	0.00	8	11.33	11.33	-8	25,494	-0.03%
2021/03/12	1	11.25	21	11.27	11.25	-20	25,406	-0.08%
2021/03/11	0	0.00	92	11.11	11.11	-92	25,255	-0.36%
2021/03/10	2	10.94	5	11.01	10.88	-3	25,248	-0.01%
2021/03/09	20	11.16	15	11.24	11.22	5	24,822	0.02%
2021/03/08	10	11.49	103	11.49	11.49	-93	24,479	-0.38%	大賣/
2021/03/05	1	10.89	2	10.95	10.92	-1	23,381	0.00%
2021/03/04	0	0.00	5	10.49	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	10	10.13	10.21	-10	22,250	-0.04%
2021/03/02	6	10.18	5	10.20	10.17	1	22,543	0.00%
2021/02/26	0	0.00	22	10.75	10.68	-22	22,827	-0.10%
2021/02/25	0	0.00	1	10.77	10.75	-1	22,617	0.00%
2021/02/24	6	10.42	6	10.40	10.40	0	22,095	0.00%
2021/02/23	1	10.65	0	0.00	10.69	1	21,862	0.00%
2021/02/22	4	10.18	5	10.23	10.24	-1	21,231	0.00%
2021/02/19	0	0.00	85	10.13	10.20	-85	21,007	-0.40%
2021/02/18	6	10.56	10	10.53	10.55	-4	20,435	-0.02%
2021/02/17	0	0.00	47	10.20	10.25	-47	19,864	-0.24%
2021/02/05	0	0.00	66	9.64	9.65	-66	18,851	-0.35%
2021/02/04	0	0.00	23	9.51	9.53	-23	18,331	-0.13%
2021/02/03	1	9.36	7	9.36	9.37	-6	17,985	-0.03%
2021/02/02	0	0.00	35	9.21	9.21	-35	17,816	-0.20%
2021/01/26	1	8.94	0	0.00	8.94	1	17,302	0.01%
2021/01/22	7	8.96	0	0.00	8.96	7	17,836	0.04%
2021/01/20	0	0.00	1.3	9.11	9.10	-1.3	17,852	-0.01%
2021/01/19	0	0.00	10	8.96	8.94	-10	17,570	-0.06%
2021/01/18	20	8.89	3	8.89	8.88	17	17,823	0.10%
2021/01/15	2	9.14	6	9.17	9.12	-4	17,385	-0.02%
2021/01/14	10	9.06	3	9.07	9.07	7	17,254	0.04%
2021/01/13	0	0.00	14	9.16	9.21	-14	16,949	-0.08%
2021/01/12	11	8.91	5	8.91	8.91	6	16,418	0.04%
2021/01/11	12	8.90	1	8.88	8.89	11	16,173	0.07%
2021/01/08	2	8.72	0	0.00	8.73	2	15,877	0.01%
2021/01/07	0	0.00	40	8.71	8.74	-40	15,743	-0.25%
2021/01/06	0	0.00	118	8.55	8.57	-118	15,332	-0.77%	大賣/鉅額交易
2021/01/05	3	8.21	0	0.00	8.22	3	14,491	0.02%
2021/01/04	1	8.34	0	0.00	8.41	1	14,371	0.01%
2020/12/29	15	8.24	0	0.00	8.24	15	14,118	0.11%
2020/12/25	0	0.00	2	8.26	8.26	-2	14,231	-0.01%
2020/12/23	7	8.01	0	0.00	8.02	7	13,926	0.05%
2020/12/22	1	8.22	0	0.00	8.16	1	13,746	0.01%
2020/12/21	6	8.33	5	8.38	8.33	1	13,256	0.01%
2020/12/18	12	8.47	5	8.40	8.40	7	13,021	0.05%
2020/12/17	0.3	8.38	0	0.00	8.42	0.3	12,908	0.00%
2020/12/16	22	8.21	0	0.00	8.25	22	12,724	0.17%
2020/12/15	2	8.12	0	0.00	8.11	2	12,611	0.02%
2020/12/14	1	8.13	0	0.00	8.14	1	12,603	0.01%
2020/12/08	12	8.08	0	0.00	8.07	12	12,768	0.09%
2020/12/07	2	8.13	0	0.00	8.13	2	12,759	0.02%
2020/12/04	3	8.13	0	0.00	8.18	3	12,915	0.02%
2020/12/02	14	7.93	12	7.93	7.93	2	13,092	0.02%
2020/12/01	4	8.01	0	0.00	8.01	4	13,047	0.03%
2020/11/30	4	8.06	0	0.00	8.04	4	13,047	0.03%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/17	10	7.57	0	0.00	7.58	10	11,428	0.09%
2020/11/16	1	7.46	0	0.00	7.48	1	11,645	0.01%
2020/11/12	2	7.58	0	0.00	7.59	2	11,584	0.02%
2020/11/11	185	7.57	0	0.00	7.65	185	11,508	1.61%	大買/鉅額交易
2020/11/10	83	7.40	0	0.00	7.42	83	11,147	0.74%
2020/11/09	29	7.22	1	7.24	7.22	28	10,938	0.26%
2020/11/04	1	7.17	0	0.00	7.27	1	10,926	0.01%
2020/11/03	1	7.05	0	0.00	7.07	1	10,775	0.01%
2020/11/02	4	6.75	0	0.00	6.74	4	10,549	0.04%
2020/10/30	2	6.90	9	6.89	6.88	-7	10,265	-0.07%
2020/10/29	2	7.06	6	7.05	7.06	-4	10,066	-0.04%
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	6	7.24	0	0.00	7.24	6	9,916	0.06%
2020/10/26	3	7.28	0	0.00	7.29	3	9,863	0.03%
2020/10/23	1	7.48	0	0.00	7.47	1	9,617	0.01%
2020/10/22	6	7.45	0	0.00	7.43	6	9,747	0.06%
2020/10/15	10	7.59	0	0.00	7.62	10	10,155	0.10%
2020/10/06	0	0.00	1	7.53	7.56	-1	10,706	-0.01%
2020/10/05	0	0.00	19	7.45	7.45	-19	11,046	-0.17%
2020/09/30	0	0.00	5	7.54	7.54	-5	11,162	-0.04%
2020/09/25	0	0.00	19	7.69	7.72	-19	11,727	-0.16%
2020/09/24	0	0.00	44	7.61	7.61	-44	11,708	-0.38%
2020/09/23	0	0.00	1	7.67	7.67	-1	11,740	-0.01%
2020/09/22	1	7.70	14	7.71	7.70	-13	11,916	-0.11%
2020/09/21	1	7.88	11	7.91	7.86	-10	11,970	-0.08%
2020/09/18	3	7.91	0	0.00	7.94	3	12,086	0.02%
2020/09/17	14	7.83	0	0.00	7.80	14	12,197	0.11%
2020/09/16	14	7.77	0	0.00	7.84	14	12,252	0.11%
2020/09/15	2	7.66	23	7.66	7.65	-21	12,268	-0.17%
2020/09/14	8	7.70	0	0.00	7.71	8	12,206	0.07%
2020/09/11	14	7.78	0	0.00	7.77	14	12,193	0.11%
2020/09/10	13	7.81	0	0.00	7.88	13	12,153	0.11%
2020/09/09	6	7.69	1	7.67	7.75	5	12,350	0.04%
2020/09/08	12	7.94	1	7.90	7.90	11	12,295	0.09%
2020/09/07	9	8.01	0	0.00	8.01	9	12,536	0.07%
2020/09/04	4	8.09	8	8.10	8.09	-4	12,569	-0.03%
2020/08/31	1	8.22	0	0.00	8.20	1	13,375	0.01%
2020/08/25	0	0.00	1	8.25	8.26	-1	14,217	-0.01%
2020/08/24	5	8.18	0	0.00	8.18	5	14,283	0.04%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	8.1	8.25	50	8.23	8.20	-41.9	14,747	-0.28%
2020/08/19	2	8.43	0	0.00	8.39	2	14,730	0.01%
2020/08/18	1.2	8.46	0	0.00	8.45	1.2	14,997	0.01%
2020/08/17	3	8.46	4	8.46	8.46	-1	15,580	-0.01%
2020/08/14	1.1	8.47	0	0.00	8.47	1.1	15,910	0.01%
2020/08/13	12	8.51	5	8.52	8.51	7	16,215	0.04%
2020/08/12	2	8.47	0	0.00	8.47	2	17,187	0.01%
2020/08/11	2	8.51	12	8.51	8.51	-10	17,799	-0.06%
2020/08/10	5	8.44	0	0.00	8.44	5	18,191	0.03%
2020/08/07	10	8.49	0	0.00	8.44	10	18,668	0.05%
2020/08/06	1	8.47	0	0.00	8.47	1	19,293	0.01%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/28	1	8.30	0	0.00	8.28	1	24,202	0.00%
2020/07/23	1	8.51	0	0.00	8.52	1	26,468	0.00%
2020/07/22	0.1	8.53	0	0.00	8.52	0.1	27,067	0.00%
2020/07/20	4	8.23	0	0.00	8.24	4	28,784	0.01%
2020/07/16	0	0.00	5	8.43	8.38	-5	33,410	-0.01%
2020/07/14	3	8.39	0	0.00	8.37	3	35,673	0.01%
2020/07/13	5	8.52	9	8.52	8.50	-4	36,935	-0.01%
2020/07/10	5	8.53	0	0.00	8.48	5	38,825	0.01%
2020/07/09	5	8.68	1	8.74	8.68	4	41,363	0.01%
2020/07/08	11	8.73	0	0.00	8.75	11	49,967	0.02%
2020/07/06	3	8.90	3	8.90	8.90	0	50,961	0.00%
2020/07/03	1	8.62	0	0.00	8.65	1	52,200	0.00%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	5	8.73	7	8.69	8.65	-2	53,664	0.00%
2020/06/29	23	8.67	9	8.66	8.66	14	53,864	0.03%
2020/06/24	3	8.82	0	0.00	8.81	3	54,191	0.01%
2020/06/23	1	8.88	0	0.00	8.88	1	54,259	0.00%
2020/06/22	5	8.97	0	0.00	8.92	5	54,477	0.01%
2020/06/19	3	9.01	0	0.00	8.99	3	54,937	0.01%
2020/06/18	9	8.95	0	0.00	8.97	9	55,481	0.02%
2020/06/17	3	9.02	0	0.00	9.01	3	56,294	0.01%
2020/06/16	1	9.00	5	9.00	9.03	-4	57,616	-0.01%
2020/06/15	12	8.85	0	0.00	8.84	12	59,316	0.02%
2020/06/12	14	8.83	8	8.82	8.97	6	60,253	0.01%
2020/06/11	27	9.22	2	9.20	9.14	25	60,693	0.04%
2020/06/10	10	9.34	0	0.00	9.31	10	61,179	0.02%
2020/06/09	20	9.41	0	0.00	9.40	20	62,578	0.03%
2020/06/08	17	9.58	64	9.54	9.54	-47	63,604	-0.07%
2020/06/05	4	9.38	6	9.37	9.38	-2	64,870	0.00%
2020/06/04	25	9.30	2	9.30	9.31	23	66,970	0.03%
2020/06/03	15	9.32	52	9.37	9.39	-37	71,890	-0.05%
2020/06/02	33	9.13	0	0.00	9.09	33	72,938	0.05%
2020/06/01	35	9.21	9	9.20	9.17	26	73,448	0.04%
2020/05/29	12	9.19	1	9.17	9.17	11	73,778	0.01%
2020/05/28	28	9.17	0	0.00	9.16	28	74,481	0.04%
2020/05/27	6	9.32	0	0.00	9.32	6	76,350	0.01%
2020/05/26	16	9.38	0	0.00	9.37	16	77,903	0.02%
2020/05/25	16	9.35	0	0.00	9.32	16	78,104	0.02%
2020/05/22	10	9.56	0	0.00	9.40	10	77,988	0.01%
2020/05/20	5	9.50	11	9.60	9.60	-6	77,309	-0.01%
2020/05/19	19	9.65	2	9.66	9.64	17	77,196	0.02%
2020/05/18	4	9.66	41	9.64	9.65	-37	76,245	-0.05%
2020/05/15	21	9.47	26	9.48	9.44	-5	75,743	-0.01%
2020/05/14	16	9.32	2	9.32	9.30	14	75,426	0.02%
2020/05/13	12	9.50	2	9.50	9.48	10	75,082	0.01%
2020/05/12	7	9.26	14	9.34	9.37	-7	74,751	-0.01%
2020/05/11	24	9.17	61	9.04	9.47	-37	74,379	-0.05%
2020/05/08	3	8.86	10	8.89	8.90	-7	73,619	-0.01%
2020/05/07	15	8.61	12	8.72	8.72	3	73,312	0.00%
2020/05/06	25	8.92	11	8.90	8.76	14	73,076	0.02%
2020/05/05	9	8.84	31	8.79	8.76	-22	72,309	-0.03%
2020/05/04	54	8.56	10	8.60	8.56	44	71,781	0.06%
2020/04/30	67	8.45	21	8.56	8.69	46	71,342	0.06%
2020/04/29	82	8.01	4	8.01	8.03	78	70,336	0.11%
2020/04/28	75	7.75	4	7.75	7.75	71	70,037	0.10%
2020/04/27	7	7.89	0	0.00	7.88	7	69,574	0.01%
2020/04/24	81	8.03	0	0.00	8.00	81	68,864	0.12%
2020/04/23	17	7.85	0	0.00	8.04	17	67,918	0.03%
2020/04/22	17	7.54	0	0.00	7.44	17	66,657	0.03%
2020/04/21	18	8.05	9	8.00	8.17	9	64,017	0.01%
2020/04/20	7	8.43	0	0.00	8.45	7	61,680	0.01%
2020/04/17	1	8.61	22	8.68	8.60	-21	60,465	-0.03%
2020/04/16	5	8.52	0	0.00	8.50	5	59,081	0.01%
2020/04/15	23	8.64	0	0.00	8.64	23	57,670	0.04%
2020/04/14	23	8.37	20	8.35	8.67	3	55,679	0.01%
2020/04/13	126	8.46	9	9.21	8.26	117	52,711	0.22%	大買/鉅額交易
2020/04/10	31	9.56	0	0.00	9.60	31	43,879	0.07%
2020/04/09	11	9.83	32	9.90	9.85	-21	43,089	-0.05%
2020/04/08	44	9.29	0	0.00	9.43	44	42,459	0.10%
2020/04/07	23	10.15	1	10.09	10.14	22	40,824	0.05%
2020/04/06	19	10.24	0	0.00	10.23	19	40,088	0.05%
2020/04/01	25	10.19	15	9.98	10.23	10	39,173	0.03%
2020/03/31	28	9.94	0	0.00	10.08	28	38,809	0.07%
2020/03/30	1	9.72	0	0.00	9.79	1	38,430	0.00%
2020/03/27	18	10.16	0	0.00	10.17	18	37,874	0.05%
2020/03/26	3	10.26	0	0.00	10.33	3	37,560	0.01%
2020/03/25	0	0.00	4	10.50	10.46	-4	37,155	-0.01%
2020/03/24	12	10.37	0	0.00	10.36	12	36,522	0.03%
2020/03/20	8	10.33	1	10.41	10.41	7	34,923	0.02%
2020/03/19	23	9.11	35	9.34	9.12	-12	33,485	-0.04%
2020/03/18	19	10.29	15	10.34	10.25	4	31,478	0.01%
2020/03/17	15	10.79	6	10.79	10.75	9	30,205	0.03%
2020/03/16	3	11.00	20	10.97	10.95	-17	29,232	-0.06%
2020/03/13	37	10.83	2	11.50	11.34	35	28,400	0.12%
2020/03/12	8	11.13	1	11.04	11.00	7	26,833	0.03%
2020/03/11	13	11.79	1	11.53	11.55	12	25,529	0.05%
2020/03/10	35	11.15	0	0.00	11.31	35	23,875	0.15%
2020/03/09	10	10.85	1	10.77	10.41	9	21,554	0.04%
2020/03/06	19	13.48	0	0.00	13.38	19	16,447	0.12%
2020/03/05	11	13.85	0	0.00	13.84	11	15,037	0.07%
2020/03/03	22	14.05	0	0.00	13.97	22	13,496	0.16%
2020/03/02	17	13.32	0	0.00	13.51	17	12,621	0.13%
2020/02/27	114	14.20	0	0.00	14.15	114	10,302	1.11%	大買/鉅額交易
2020/02/26	4	14.82	0	0.00	14.82	4	8,480	0.05%
2020/02/24	10	15.18	0	0.00	15.26	10	7,863	0.13%
2020/02/19	1	15.39	1	15.42	15.39	0	7,232	0.00%
2020/02/18	1	15.17	0	0.00	15.16	1	7,063	0.01%
2020/02/17	2	15.18	0	0.00	15.27	2	6,911	0.03%
2020/02/13	63	15.04	0	0.00	15.03	63	6,450	0.98%
2020/02/12	20	14.81	0	0.00	14.85	20	6,049	0.33%
2020/02/11	10	14.71	0	0.00	14.73	10	5,781	0.17%
2020/02/10	2	14.72	0	0.00	14.76	2	5,469	0.04%
2020/02/07	25	15.03	0	0.00	14.98	25	5,208	0.48%
2020/02/06	39	15.16	0	0.00	15.25	39	4,979	0.78%
2020/02/05	16	14.72	0	0.00	14.72	16	4,683	0.34%
2020/02/04	51	14.82	0	0.00	14.87	51	4,308	1.18%
2020/02/03	4	15.15	0	0.00	15.22	4	3,775	0.11%
2020/01/31	102	15.62	0	0.00	15.66	102	3,480	2.93%	大買/鉅額交易
2020/01/30	54	15.93	0	0.00	16.01	54	3,116	1.73%
2020/01/08	0.5	18.55	0	0.00	18.55	0.5	3,373	0.01%
2020/01/03	1	18.35	0	0.00	18.40	1	3,630	0.03%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/20	0	0.00	59	17.83	17.83	-59	4,934	-1.20%
2019/12/18	0	0.00	1	17.63	17.63	-1	4,908	-0.02%
2019/12/12	0	0.00	41	17.19	17.17	-41	5,148	-0.80%
2019/12/10	0	0.00	100	17.22	17.21	-100	5,413	-1.85%
2019/12/06	0	0.00	1	17.04	17.04	-1	5,449	-0.02%
2019/11/15	0	0.00	3	16.74	16.75	-3	5,634	-0.05%
2019/11/14	0	0.00	2	16.85	16.85	-2	5,633	-0.04%
2019/11/05	0	0.00	5	16.54	16.54	-5	5,905	-0.08%
2019/11/01	0	0.00	2	15.96	16.00	-2	5,762	-0.03%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/21	2	15.79	0	0.00	15.80	2	5,269	0.04%
2019/10/16	1	15.62	0	0.00	15.59	1	5,265	0.02%
2019/10/09	100	15.51	0	0.00	15.51	100	4,937	2.03%
2019/10/08	0	0.00	2	15.66	15.66	-2	4,792	-0.04%
2019/10/07	4	15.60	0	0.00	15.61	4	4,804	0.08%
2019/10/04	3	15.59	0	0.00	15.69	3	4,626	0.06%
2019/10/01	4	16.10	0	0.00	16.14	4	3,748	0.11%
2019/09/25	1	16.76	0	0.00	16.79	1	3,597	0.03%
2019/09/17	0	0.00	63	18.11	18.19	-63	3,648	-1.73%
2019/08/30	0	0.00	4	16.67	16.65	-4	3,444	-0.12%
2019/08/08	59	15.57	0	0.00	15.72	59	3,191	1.85%
2019/08/07	6	15.90	0	0.00	15.89	6	3,015	0.20%
2019/08/02	3	16.30	0	0.00	16.28	3	2,770	0.11%
2019/07/12	0	0.00	15	17.82	17.83	-15	2,499	-0.60%
2019/07/11	0	0.00	3	17.82	17.85	-3	2,503	-0.12%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/02	15	17.34	0	0.00	17.38	15	2,426	0.62%
2019/06/28	3	17.41	0	0.00	17.43	3	2,440	0.12%
2019/06/20	0	0.00	2	16.19	16.17	-2	2,148	-0.09%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/12	39	15.66	0	0.00	15.64	39	1,878	2.08%
2019/06/11	61	15.96	0	0.00	15.99	61	1,835	3.32%
2019/06/03	1	15.80	0	0.00	15.82	1	1,628	0.06%
2019/05/23	0	0.00	4	18.19	18.15	-4	1,491	-0.27%
2019/05/07	1	18.47	0	0.00	18.51	1	1,892	0.05%
2019/05/06	3	17.98	0	0.00	17.97	3	1,926	0.16%
2019/04/23	0	0.00	2	19.50	19.55	-2	2,109	-0.09%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/03/21	0	0.00	1	18.21	18.24	-1	4,462	-0.02%
2019/03/19	2	18.04	1	18.03	18.02	1	4,534	0.02%
2019/03/08	0	0.00	6	17.54	17.50	-6	4,954	-0.12%
2019/03/07	1	17.62	0	0.00	17.61	1	4,984	0.02%
2019/02/26	0	0.00	24	17.22	17.22	-24	5,275	-0.45%
2019/02/25	1	17.87	1	17.87	17.77	0	5,226	0.00%
2019/02/22	0	0.00	1	17.72	17.69	-1	5,264	-0.02%
2019/02/18	1	17.59	0	0.00	17.59	1	5,192	0.02%
2019/01/30	14	16.45	0	0.00	16.54	14	5,073	0.28%
2019/01/22	1	16.60	0	0.00	16.52	1	4,926	0.02%
2019/01/21	3	16.55	0	0.00	16.67	3	4,900	0.06%
2019/01/17	5	16.33	5	16.35	16.32	0	4,823	0.00%
2019/01/16	5	16.33	5	16.23	16.35	0	4,843	0.00%
2019/01/15	3	16.10	0	0.00	16.11	3	4,823	0.06%
2019/01/14	5	16.11	10	16.28	16.10	-5	4,819	-0.10%
2019/01/11	1	16.50	0	0.00	16.54	1	4,756	0.02%
2019/01/10	1	16.39	0	0.00	16.37	1	4,656	0.02%
2019/01/09	0	0.00	4	15.99	16.06	-4	4,511	-0.09%
2019/01/08	4	15.51	0	0.00	15.53	4	4,370	0.09%
2019/01/07	2	15.54	4	15.55	15.59	-2	4,314	-0.05%
2019/01/04	1	15.10	0	0.00	15.18	1	4,215	0.02%
2019/01/03	10	14.72	0	0.00	14.68	10	4,103	0.24%
2019/01/02	0	0.00	1	14.56	14.50	-1	4,033	-0.02%
2018/12/28	1	14.69	0	0.00	14.66	1	3,949	0.03%
2018/12/25	2	14.35	0	0.00	14.22	2	3,507	0.06%
2018/12/21	1	14.99	0	0.00	14.92	1	3,109	0.03%
2018/12/05	1	16.93	0	0.00	16.98	1	1,712	0.06%
2018/11/09	1	19.61	0	0.00	19.70	1	844	0.12%
2018/10/26	0	0.00	1	21.65	21.62	-1	779	-0.13%
2018/10/23	1	22.44	0	0.00	22.45	1	719	0.14%
2018/10/19	0	0.00	1	22.35	22.33	-1	686	-0.15%
2018/10/17	1	23.25	0	0.00	23.25	1	657	0.15%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/05/28	0	0.00	1	20.60	20.33	-1	1,230	-0.08%
2018/05/24	1	21.95	0	0.00	21.95	1	1,219	0.08%
2018/04/19	0	0.00	1	21.03	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.47	20.43	-1	2,020	-0.05%
2018/03/28	0	0.00	15	19.80	19.72	-15	2,293	-0.65%
2018/03/23	0	0.00	5	19.82	19.82	-5	2,309	-0.22%
2018/03/21	0	0.00	1	19.43	19.43	-1	2,217	-0.05%
2018/03/20	0	0.00	1	19.01	19.03	-1	2,192	-0.05%
2018/03/02	2	18.60	0	0.00	18.61	2	2,309	0.09%
2018/01/25	0	0.00	2	20.07	20.11	-2	2,921	-0.07%
2018/01/15	0	0.00	3	19.54	19.58	-3	2,990	-0.10%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	2	19.25	19.23	-2	2,953	-0.07%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/05	2	18.83	1	18.81	18.83	1	2,928	0.03%
2018/01/04	0	0.00	2	18.75	18.84	-2	2,989	-0.07%
2018/01/03	1	18.33	0	0.00	18.34	1	2,922	0.03%