福懋油 (1225)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.90	1	59.90	60.00	0	29	0.00%
2023/08/28	0	0.00	1	52.40	52.60	-1	63	-1.59%
2023/08/25	1	56.50	0	0.00	56.40	1	64	1.56%
2022/12/27	0	0.00	2	55.75	56.20	-2	36	-5.55%
2022/09/15	0	53.70	0	0.00	52.50	0	31	0.02%
2022/09/07	0	51.00	0	0.00	52.20	0	33	0.01%
2022/09/01	0	53.60	0	0.00	52.40	0	37	0.01%
2022/07/22	0	49.65	0	0.00	49.60	0	68	0.00%
2022/07/07	0	50.37	0	0.00	50.40	0	110	0.00%
2022/06/06	0	49.75	0	0.00	49.35	0	111	0.00%
2022/05/24	0	49.80	0	0.00	49.75	0	123	0.00%
2022/05/05	0	57.00	0	0.00	57.30	0	137	0.00%
2022/05/04	0	0.00	0	57.50	57.20	0	137	-0.02%
2022/04/29	0	59.80	2	58.10	58.50	-2	140	-1.42%
2022/04/28	0	60.00	0	0.00	59.70	0	144	0.02%
2022/04/27	0	57.00	0	0.00	56.30	0	138	0.00%
2022/04/25	2	63.30	0	0.00	57.20	2	133	1.50%
2022/04/19	0	59.50	0	0.00	60.20	0	122	0.00%
2022/04/12	0	58.60	0	0.00	59.30	0	110	0.00%
2022/03/04	0	0.00	1	59.90	59.80	-1	107	-0.93%
2022/02/25	0.2	60.90	0	0.00	60.50	0.2	99	0.20%
2021/12/14	1	51.10	1	51.90	51.60	0	228	0.00%
2021/11/02	1	50.20	1	50.80	49.50	0	218	0.00%
2021/10/22	0	0.00	1	52.80	54.60	-1	170	-0.59%
2021/10/21	0	0.00	1	52.30	53.50	-1	161	-0.62%
2021/09/09	0	42.80	0	0.00	43.10	0	156	0.00%
2021/08/23	0	42.50	0	0.00	42.50	0	209	0.00%
2021/08/18	0	41.50	0	0.00	42.40	0	217	0.00%
2021/07/12	0	45.50	0	0.00	45.20	0	962	0.00%
2021/07/07	0	46.50	0	0.00	46.50	0	973	0.00%
2021/07/06	0	47.80	0	0.00	47.00	0	977	0.00%
2021/07/05	0	0.00	1	48.70	47.65	-1	980	-0.10%
2021/07/02	0	0.00	3	46.80	46.70	-3	971	-0.31%
2021/06/29	3	45.70	0	0.00	45.45	3	985	0.30%
2021/06/23	0	46.15	0	0.00	46.25	0	1,053	0.00%
2021/06/21	0	46.45	0	0.00	45.90	0	1,059	0.00%
2021/06/02	1	46.20	0	0.00	46.55	1	1,072	0.09%
2021/05/17	0	40.50	0	0.00	40.45	0	1,023	0.00%
2021/05/14	0	44.00	0	0.00	43.00	0	1,010	0.00%
2021/05/13	0	0.00	2	47.00	45.00	-2	999	-0.20%
2021/05/12	0	47.70	0	0.00	45.55	0	975	0.00%
2021/05/11	2	50.38	0	0.00	48.90	2	950	0.21%
2021/05/07	1	52.00	0	0.00	52.00	1	914	0.11%
2021/05/06	2	53.99	2	51.70	51.70	0	881	0.00%
2021/05/05	1	54.91	1	55.80	54.40	0	855	0.00%
2021/05/04	1	57.53	2	57.80	57.50	-1	821	-0.12%
2021/04/29	2	59.00	4	59.90	60.20	-2	601	-0.33%
2021/04/28	1	54.30	2	53.45	54.80	-1	457	-0.22%
2021/04/27	1	50.90	0	0.00	49.90	1	406	0.25%
2021/04/23	1	51.60	0	0.00	51.50	1	384	0.26%
2021/04/08	1	51.20	0	0.00	51.30	1	274	0.36%
2021/04/01	1	53.30	0	0.00	52.90	1	278	0.36%
2021/03/31	3	53.00	0	0.00	54.00	3	269	1.11%
2021/03/29	1	49.00	1	50.20	50.60	0	235	0.00%
2021/03/19	1	43.00	0	0.00	43.20	1	193	0.52%
2021/01/18	0	0.00	1	36.40	36.50	-1	129	-0.77%
2021/01/11	1	36.75	0	0.00	36.75	1	119	0.83%
2020/06/17	0	0.00	1	37.35	37.35	-1	244	-0.41%
2020/05/13	0	0.00	30	38.00	37.80	-30	233	-12.86%
2020/05/12	0	0.00	50	37.93	37.65	-50	231	-21.58%
2020/05/11	0	0.00	60	37.95	37.90	-60	228	-26.29%
2020/05/05	0	0.00	95	37.62	37.55	-95	224	-42.28%
2020/05/04	0	0.00	12	38.80	37.90	-12	218	-5.50%
2020/04/30	0	0.00	3	38.98	38.90	-3	213	-1.41%
2019/02/13	2	72.20	0	0.00	72.20	2	47	4.23%
2019/01/28	11	72.52	0	0.00	72.90	11	51	21.54%
2019/01/23	1	72.70	0	0.00	72.70	1	57	1.73%
2019/01/22	3	72.50	0	0.00	72.30	3	58	5.15%
2019/01/21	3	73.00	0	0.00	73.00	3	59	5.02%
2019/01/18	1	73.00	0	0.00	73.00	1	60	1.65%
2019/01/16	13	72.00	0	0.00	73.00	13	61	21.13%
2019/01/15	16	72.31	0	0.00	72.90	16	61	25.96%
2019/01/14	8	73.20	0	0.00	73.00	8	61	12.99%
2019/01/10	6	74.00	0	0.00	74.60	6	61	9.80%
2018/12/18	0	0.00	1	75.50	75.50	-1	64	-1.56%
2018/12/17	5	74.46	0	0.00	74.50	5	64	7.71%
2018/10/30	18	73.85	0	0.00	74.00	18	64	28.02%
2018/10/29	1	75.00	0	0.00	75.00	1	63	1.57%
2018/10/26	2	73.30	0	0.00	74.20	2	62	3.19%
2018/10/23	0	0.00	107	72.20	72.10	-107	53	-200.02%	大賣/鉅額交易
2018/10/22	0	0.00	300	70.90	72.30	-300	48	-615.16%	大賣/鉅額交易
2018/10/19	0	0.00	201	71.05	71.90	-201	44	-455.68%	大賣/鉅額交易
2018/10/18	0	0.00	30	71.60	71.30	-30	40	-73.59%
2018/10/17	0	0.00	62	71.20	71.30	-62	40	-154.22%
2018/10/16	0	0.00	50	71.00	71.20	-50	38	-128.36%
2018/10/15	0	0.00	201	69.08	70.30	-201	37	-539.71%	大賣/鉅額交易
2018/10/12	6	80.27	50	82.10	74.80	-44	32	-134.99%
2018/10/11	7	83.04	0	0.00	81.70	7	31	22.19%
2018/10/09	0	0.00	86	87.41	86.90	-86	33	-257.52%
2018/10/08	0	0.00	51	86.70	85.50	-51	38	-132.76%
2018/10/05	0	0.00	40	84.75	84.70	-40	38	-104.16%
2018/09/28	2	85.75	0	0.00	86.00	2	42	4.69%
2018/09/27	1	86.30	0	0.00	86.30	1	42	2.34%
2018/09/26	7	85.99	20	88.60	86.40	-13	44	-29.48%
2018/09/18	0	0.00	10	84.50	85.90	-10	51	-19.49%
2018/09/07	0	0.00	30	83.40	83.50	-30	63	-47.42%
2018/09/06	0	0.00	25	83.68	83.70	-25	63	-39.40%
2018/09/05	1	82.30	20	82.20	83.00	-19	63	-29.86%
2018/08/13	0	0.00	21	82.40	82.50	-21	87	-24.08%
2018/08/10	0	0.00	20	82.30	83.40	-20	87	-22.82%
2018/08/09	0	0.00	20	82.60	83.50	-20	87	-22.80%
2018/08/03	0	0.00	40	81.70	82.90	-40	91	-43.56%
2018/08/02	0	0.00	20	81.85	81.50	-20	92	-21.73%
2018/07/24	0	0.00	10	90.00	89.10	-10	89	-11.17%
2018/07/23	0	0.00	20	89.10	89.70	-20	89	-22.44%
2018/07/20	0	0.00	10	88.50	90.00	-10	88	-11.27%
2018/07/19	0	0.00	10	90.30	90.00	-10	89	-11.21%
2018/07/05	0	0.00	10	83.30	83.20	-10	81	-12.21%
2018/07/02	0	0.00	10	84.50	84.30	-10	78	-12.71%
2018/06/27	0	0.00	10	83.30	84.00	-10	80	-12.35%
2018/06/22	0	0.00	10	82.20	82.70	-10	74	-13.48%
2018/06/20	0	0.00	42	82.47	82.30	-42	73	-57.38%
2018/06/19	0	0.00	30	81.23	82.00	-30	71	-41.90%
2018/06/15	0	0.00	45	82.03	82.20	-45	70	-64.02%
2018/06/13	0	0.00	20	82.00	82.50	-20	63	-31.28%
2018/06/08	0	0.00	20	80.50	80.90	-20	63	-31.74%
2018/05/31	0	0.00	4	80.10	80.10	-4	64	-6.18%
2018/01/10	86	67.13	80	67.20	67.50	6	68	8.80%
2018/01/09	157	67.55	150	67.57	67.00	7	64	10.80%	大買/大賣/
2018/01/08	151	67.67	150	67.67	67.20	1	60	1.65%	大買/大賣/
2018/01/05	150	67.77	150	67.77	67.70	0	57	0.00%	大買/大賣/
2018/01/04	100	67.70	100	67.70	67.10	0	57	0.00%
2018/01/03	100	67.20	100	67.20	67.10	0	54	0.00%
2018/01/02	100	67.20	100	67.20	67.20	0	54	0.00%