券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/28 | 0 | 0.00 | 0 | 155.00 | 155.00 | 0 | 62 | -0.05% |
|
2024/10/22 | 0 | 0.00 | 0 | 155.00 | 155.00 | 0 | 65 | -0.05% |
|
2024/10/21 | 0 | 0.00 | 0 | 155.00 | 155.00 | 0 | 68 | -0.04% |
|
2024/10/09 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 71 | 1.40% |
|
2024/09/27 | 0 | 0.00 | 0 | 151.50 | 150.50 | 0 | 71 | -0.04% |
|
2024/09/25 | 0 | 0.00 | 0 | 150.00 | 150.50 | 0 | 74 | -0.04% |
|
2024/09/04 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 81 | 1.22% |
|
2024/08/15 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 97 | 1.03% |
|
2024/08/09 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 104 | 0.96% |
|
2024/08/08 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 103 | 0.10% |
|
2024/08/06 | 0 | 149.50 | 0 | 0.00 | 158.00 | 0 | 122 | 0.02% |
|
2024/07/30 | 0.7 | 164.00 | 0 | 0.00 | 165.00 | 0.7 | 129 | 0.50% |
|
2024/07/26 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 133 | 0.75% |
|
2024/07/22 | 0.2 | 164.50 | 0 | 0.00 | 165.50 | 0.2 | 137 | 0.11% |
|
2024/07/16 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 133 | 0.75% |
|
2024/07/11 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 134 | 0.74% |
|
2024/07/10 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 136 | 0.73% |
|
2024/06/28 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 137 | -0.72% |
|
2024/06/19 | 0 | 0.00 | 6 | 169.67 | 170.50 | -6 | 135 | -4.44% |
|
2024/06/17 | 7 | 170.86 | 0 | 0.00 | 170.00 | 7 | 134 | 5.19% |
|
2024/06/11 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 133 | -0.75% |
|
2024/06/05 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 137 | -0.73% |
|
2024/05/28 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 138 | 0.72% |
|
2024/05/23 | 0.2 | 167.50 | 0 | 0.00 | 169.50 | 0.2 | 137 | 0.15% |
|
2024/05/22 | 0 | 0.00 | 2 | 171.00 | 170.00 | -2 | 136 | -1.46% |
|
2024/05/16 | 0 | 0.00 | 6 | 167.00 | 167.00 | -6 | 130 | -4.59% |
|
2024/05/15 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 128 | 0.78% |
|
2024/05/13 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 129 | 1.54% |
|
2024/05/10 | 6 | 169.42 | 0 | 0.00 | 171.50 | 6 | 125 | 4.80% |
|
2024/04/19 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 97 | 1.02% |
|
2024/03/12 | 0 | 0.00 | 3 | 155.00 | 154.00 | -3 | 117 | -2.55% |
|
2023/12/29 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 123 | 0.81% |
|
2023/12/07 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 135 | 0.74% |
|
2023/12/06 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 135 | 0.74% |
|
2023/10/20 | 0.2 | 142.50 | 0 | 0.00 | 142.00 | 0.2 | 192 | 0.10% |
|
2023/09/22 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 205 | -0.49% |
|
2023/07/31 | 0 | 0.00 | 2 | 173.50 | 168.50 | -2 | 404 | -0.49% |
|
2023/07/19 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 396 | 0.25% |
|
2023/06/21 | 0 | 0.00 | 12 | 168.33 | 169.00 | -12 | 406 | -2.95% |
|
2023/06/13 | 2 | 177.00 | 0 | 0.00 | 174.50 | 2 | 404 | 0.49% |
|
2023/06/09 | 1 | 185.50 | 0 | 0.00 | 179.00 | 1 | 398 | 0.25% |
|
2023/06/07 | 5 | 187.50 | 2 | 188.00 | 186.00 | 3 | 396 | 0.76% |
|
2023/06/06 | 4 | 185.75 | 1 | 184.00 | 183.00 | 3 | 390 | 0.77% |
|
2023/06/05 | 3 | 177.67 | 1 | 178.00 | 177.00 | 2 | 367 | 0.54% |
|
2023/06/01 | 1 | 162.50 | 1 | 163.50 | 163.50 | 0 | 348 | 0.00% |
|
2023/05/31 | 3 | 160.50 | 0 | 0.00 | 162.50 | 3 | 352 | 0.85% |
|
2023/05/23 | 0 | 0.00 | 3 | 160.67 | 160.50 | -3 | 425 | -0.71% |
|
2023/05/22 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 430 | 0.46% |
|
2023/05/19 | 1 | 158.50 | 1 | 160.50 | 159.00 | 0 | 436 | 0.00% |
|
2023/05/18 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 434 | 0.23% |
|
2023/05/16 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 455 | -0.22% |
|
2023/05/15 | 1 | 158.00 | 1 | 166.00 | 158.00 | 0 | 456 | 0.00% |
|
2023/05/10 | 0 | 0.00 | 10 | 150.50 | 149.50 | -10 | 412 | -2.43% |
|
2023/05/05 | 5 | 148.00 | 0 | 0.00 | 148.00 | 5 | 415 | 1.20% |
|
2023/04/25 | 5 | 149.50 | 0 | 0.00 | 146.00 | 5 | 413 | 1.21% |
|
2023/03/21 | 0 | 0.00 | 2 | 135.00 | 132.00 | -2 | 370 | -0.54% |
|
2023/03/20 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 375 | 0.53% |
|
2023/03/10 | 0 | 0.00 | 10 | 139.25 | 139.00 | -10 | 370 | -2.70% |
|
2023/03/07 | 10 | 156.50 | 0 | 0.00 | 153.50 | 10 | 381 | 2.62% |
|
2023/03/03 | 0 | 0.00 | 8 | 153.25 | 153.50 | -8 | 382 | -2.09% |
|
2023/03/02 | 0 | 0.00 | 26 | 154.85 | 152.50 | -26 | 375 | -6.93% |
|
2023/03/01 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 363 | 0.28% |
|
2023/02/24 | 5 | 155.50 | 0 | 0.00 | 155.50 | 5 | 354 | 1.41% |
|
2023/02/22 | 12 | 151.08 | 12 | 152.21 | 150.00 | 0 | 312 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 3 | 145.33 | 144.00 | -3 | 272 | -1.10% |
|
2023/02/16 | 8 | 145.00 | 0 | 0.00 | 143.50 | 8 | 253 | 3.16% |
|
2023/02/15 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 247 | 0.40% |
|
2023/02/14 | 0 | 0.00 | 0.2 | 144.50 | 147.00 | -0.2 | 231 | -0.09% |
|
2023/02/13 | 11 | 141.27 | 0 | 0.00 | 136.00 | 11 | 209 | 5.26% |
|
2023/02/10 | 10 | 136.55 | 0 | 0.00 | 137.50 | 10 | 196 | 5.10% |
|
2022/12/29 | 0 | 0.00 | 8 | 126.00 | 128.50 | -8 | 134 | -5.93% |
|
2022/12/28 | 0 | 0.00 | 7 | 129.64 | 131.00 | -7 | 131 | -5.31% |
|
2022/12/08 | 13 | 126.73 | 0 | 0.00 | 127.50 | 13 | 93 | 13.91% |
|
2022/12/07 | 2 | 126.00 | 0 | 0.00 | 122.00 | 2 | 89 | 2.24% |
|
2022/11/29 | 0 | 0.00 | 3 | 126.83 | 128.50 | -3 | 58 | -5.14% |
|
2022/11/28 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 45 | 4.41% |
|
2022/09/23 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 16 | -5.93% |
|
2022/08/30 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 15 | 6.55% |
|
2022/02/24 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 26 | -3.80% |
|
2022/01/07 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 22 | 4.46% |
|
2021/11/24 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 23 | 4.17% |
|
2021/10/12 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 27 | -3.69% |
|
2021/09/23 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 26 | 3.82% |
|
2021/09/08 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 24 | 4.09% |
|
2021/07/07 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 24 | -4.16% |
|
2021/06/23 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 20 | -4.80% |
|
2021/06/21 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 20 | 4.83% |
|
2021/06/16 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 20 | 9.56% |
|
2021/05/12 | 1 | 126.00 | 1 | 128.50 | 127.50 | 0 | 23 | 0.00% |
|
2021/04/27 | 0.9 | 136.00 | 0 | 0.00 | 135.00 | 0.9 | 21 | 3.96% |
|
2021/01/14 | 0 | 0.00 | 0.5 | 128.00 | 129.50 | -0.5 | 18 | -2.45% |
|
2021/01/06 | 0 | 0.00 | 0.2 | 129.50 | 128.50 | -0.2 | 17 | -1.21% |
|
2021/01/05 | 0 | 0.00 | 0.3 | 130.00 | 130.00 | -0.3 | 17 | -1.74% |
|
2020/12/10 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 15 | -6.31% |
|
2020/12/02 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 14 | 6.70% |
|
2020/11/10 | 0 | 0.00 | 2 | 131.25 | 131.00 | -2 | 13 | -15.06% |
|
2020/08/28 | 2 | 128.25 | 0 | 0.00 | 128.50 | 2 | 33 | 6.04% |
|
2020/08/24 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 34 | -2.92% |
|
2020/08/05 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 42 | -4.76% |
|
2020/08/04 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 43 | -4.56% |
|
2020/07/31 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 43 | -2.31% |
|
2020/07/09 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 43 | 2.32% |
|
2020/07/07 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 42 | 2.33% |
|
2020/06/12 | 2 | 132.00 | 0 | 0.00 | 133.50 | 2 | 42 | 4.65% |
|
2020/06/11 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 43 | 4.55% |
|
2020/06/01 | 0 | 0.00 | 2 | 134.50 | 133.50 | -2 | 44 | -4.50% |
|
2020/05/12 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 41 | 2.39% |
|
2020/04/30 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 38 | 2.58% |
|
2020/04/20 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 41 | -2.40% |
|
2020/04/08 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 39 | -2.50% |
|
2020/03/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 37 | 2.64% |
|
2020/02/10 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 31 | -3.18% |
|
2020/02/05 | 0 | 0.00 | 3 | 130.00 | 130.00 | -3 | 30 | -9.70% |
|
2020/02/04 | 0 | 0.00 | 7 | 130.00 | 130.50 | -7 | 30 | -22.98% |
|
2020/02/03 | 0 | 0.00 | 5 | 130.70 | 130.00 | -5 | 30 | -16.36% |
|
2020/01/20 | 1 | 139.00 | 1 | 139.50 | 140.00 | 0 | 26 | 0.00% |
|
2019/11/04 | 1 | 133.50 | 1 | 134.00 | 134.50 | 0 | 22 | 0.00% |
|
2019/10/03 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 31 | -3.22% |
|
2019/10/01 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 31 | 3.15% |
|
2019/09/26 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 32 | -3.11% |
|
2019/09/25 | 1 | 133.00 | 1 | 133.50 | 134.00 | 0 | 32 | 0.00% |
|
2019/09/16 | 1 | 133.00 | 1 | 134.50 | 135.00 | 0 | 38 | 0.00% |
|
2019/09/12 | 1 | 135.50 | 1 | 136.50 | 135.50 | 0 | 39 | 0.00% |
|
2019/08/28 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 49 | 0.00% |
|
2019/08/26 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 49 | 2.02% |
|
2019/08/15 | 0 | 0.00 | 5 | 132.00 | 132.50 | -5 | 52 | -9.59% |
|
2019/08/14 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 53 | -3.76% |
|
2019/08/13 | 0 | 0.00 | 4 | 136.00 | 136.00 | -4 | 55 | -7.24% |
|
2019/05/29 | 0 | 0.00 | 0.1 | 138.00 | 137.00 | -0.1 | 24 | -0.37% |
|
2018/07/23 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 42 | -2.35% |
|
2018/07/02 | 1 | 127.50 | 1 | 126.50 | 126.50 | 0 | 24 | 0.00% |
|
2018/06/14 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 23 | -4.26% |
|
2018/05/28 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 24 | 4.06% |
|
2018/04/26 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 23 | 4.29% |
|
2018/03/22 | 2 | 143.50 | 0 | 0.00 | 141.00 | 2 | 18 | 10.67% |
|
2018/03/21 | 2 | 143.25 | 0 | 0.00 | 143.50 | 2 | 19 | 10.33% |
|
2018/03/20 | 4 | 141.75 | 0 | 0.00 | 142.50 | 4 | 18 | 21.32% |
|
2018/03/19 | 7 | 142.00 | 0 | 0.00 | 141.00 | 7 | 18 | 37.94% |
|