台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000155.00155.00062-0.05%
2024/10/2200.000155.00155.00065-0.05%
2024/10/2100.000155.00155.00068-0.04%
2024/10/091150.0000.00150.001711.40%
2024/09/2700.000151.50150.50071-0.04%
2024/09/2500.000150.00150.50074-0.04%
2024/09/041155.0000.00154.001811.22%
2024/08/151159.5000.00158.501971.03%
2024/08/091156.5000.00158.0011040.96%
2024/08/080.1158.5000.00158.500.11030.10%
2024/08/060149.5000.00158.0001220.02%
2024/07/300.7164.0000.00165.000.71290.50%
2024/07/261164.0000.00165.0011330.75%
2024/07/220.2164.5000.00165.500.21370.11%
2024/07/161168.0000.00170.0011330.75%
2024/07/111168.5000.00169.0011340.74%
2024/07/101169.0000.00169.0011360.73%
2024/06/2800.001169.00169.50-1137-0.72%
2024/06/1900.006169.67170.50-6135-4.44%
2024/06/177170.8600.00170.0071345.19%
2024/06/1100.001170.00170.00-1133-0.75%
2024/06/0500.001170.50168.50-1137-0.73%
2024/05/281169.5000.00169.5011380.72%
2024/05/230.2167.5000.00169.500.21370.15%
2024/05/2200.002171.00170.00-2136-1.46%
2024/05/1600.006167.00167.00-6130-4.59%
2024/05/151167.0000.00166.0011280.78%
2024/05/132169.5000.00169.0021291.54%
2024/05/106169.4200.00171.5061254.80%
2024/04/191149.0000.00148.501971.02%
2024/03/1200.003155.00154.00-3117-2.55%
2023/12/291155.0000.00156.5011230.81%
2023/12/071152.5000.00151.5011350.74%
2023/12/061152.0000.00152.0011350.74%
2023/10/200.2142.5000.00142.000.21920.10%
2023/09/2200.001152.00151.00-1205-0.49%
2023/07/3100.002173.50168.50-2404-0.49%
2023/07/191152.0000.00150.0013960.25%
2023/06/2100.0012168.33169.00-12406-2.95%
2023/06/132177.0000.00174.5024040.49%
2023/06/091185.5000.00179.0013980.25%
2023/06/075187.502188.00186.0033960.76%
2023/06/064185.751184.00183.0033900.77%
2023/06/053177.671178.00177.0023670.54%
2023/06/011162.501163.50163.5003480.00%
2023/05/313160.5000.00162.5033520.85%
2023/05/2300.003160.67160.50-3425-0.71%
2023/05/222158.0000.00158.5024300.46%
2023/05/191158.501160.50159.0004360.00%
2023/05/181158.5000.00158.5014340.23%
2023/05/1600.001162.00164.00-1455-0.22%
2023/05/151158.001166.00158.0004560.00%
2023/05/1000.0010150.50149.50-10412-2.43%
2023/05/055148.0000.00148.0054151.20%
2023/04/255149.5000.00146.0054131.21%
2023/03/2100.002135.00132.00-2370-0.54%
2023/03/202133.5000.00133.5023750.53%
2023/03/1000.0010139.25139.00-10370-2.70%
2023/03/0710156.5000.00153.50103812.62%
2023/03/0300.008153.25153.50-8382-2.09%
2023/03/0200.0026154.85152.50-26375-6.93%
2023/03/011153.0000.00152.0013630.28%
2023/02/245155.5000.00155.5053541.41%
2023/02/2212151.0812152.21150.0003120.00%
2023/02/2000.003145.33144.00-3272-1.10%
2023/02/168145.0000.00143.5082533.16%
2023/02/151144.0000.00143.5012470.40%
2023/02/1400.000.2144.50147.00-0.2231-0.09%
2023/02/1311141.2700.00136.00112095.26%
2023/02/1010136.5500.00137.50101965.10%
2022/12/2900.008126.00128.50-8134-5.93%
2022/12/2800.007129.64131.00-7131-5.31%
2022/12/0813126.7300.00127.50139313.91%
2022/12/072126.0000.00122.002892.24%
2022/11/2900.003126.83128.50-358-5.14%
2022/11/282117.0000.00117.002454.41%
2022/09/2300.001113.00112.00-116-5.93%
2022/08/301110.5000.00109.001156.55%
2022/02/2400.001116.00114.00-126-3.80%
2022/01/071110.0000.00109.001224.46%
2021/11/241119.0000.00119.001234.17%
2021/10/1200.001123.00122.50-127-3.69%
2021/09/231120.0000.00119.501263.82%
2021/09/081121.5000.00121.501244.09%
2021/07/0700.001135.00136.50-124-4.16%
2021/06/2300.001130.00130.50-120-4.80%
2021/06/211131.0000.00133.001204.83%
2021/06/162130.0000.00130.002209.56%
2021/05/121126.001128.50127.500230.00%
2021/04/270.9136.0000.00135.000.9213.96%
2021/01/1400.000.5128.00129.50-0.518-2.45%
2021/01/0600.000.2129.50128.50-0.217-1.21%
2021/01/0500.000.3130.00130.00-0.317-1.74%
2020/12/1000.001131.00132.00-115-6.31%
2020/12/021132.0000.00131.501146.70%
2020/11/1000.002131.25131.00-213-15.06%
2020/08/282128.2500.00128.502336.04%
2020/08/2400.001132.00132.50-134-2.92%
2020/08/0500.002141.00141.00-242-4.76%
2020/08/0400.002140.00140.00-243-4.56%
2020/07/3100.001139.00140.00-143-2.31%
2020/07/091135.0000.00135.501432.32%
2020/07/071132.5000.00135.001422.33%
2020/06/122132.0000.00133.502424.65%
2020/06/112136.0000.00135.502434.55%
2020/06/0100.002134.50133.50-244-4.50%
2020/05/121128.5000.00130.001412.39%
2020/04/301123.5000.00123.001382.58%
2020/04/2000.001120.50121.50-141-2.40%
2020/04/0800.001104.50105.00-139-2.50%
2020/03/131103.0000.00103.001372.64%
2020/02/1000.001126.00125.00-131-3.18%
2020/02/0500.003130.00130.00-330-9.70%
2020/02/0400.007130.00130.50-730-22.98%
2020/02/0300.005130.70130.00-530-16.36%
2020/01/201139.001139.50140.000260.00%
2019/11/041133.501134.00134.500220.00%
2019/10/0300.001134.00134.00-131-3.22%
2019/10/011133.0000.00133.501313.15%
2019/09/2600.001134.00134.50-132-3.11%
2019/09/251133.001133.50134.000320.00%
2019/09/161133.001134.50135.000380.00%
2019/09/121135.501136.50135.500390.00%
2019/08/281131.501131.00131.500490.00%
2019/08/261131.0000.00131.501492.02%
2019/08/1500.005132.00132.50-552-9.59%
2019/08/1400.002135.00135.00-253-3.76%
2019/08/1300.004136.00136.00-455-7.24%
2019/05/2900.000.1138.00137.00-0.124-0.37%
2018/07/2300.001129.50131.00-142-2.35%
2018/07/021127.501126.50126.500240.00%
2018/06/1400.001133.50133.50-123-4.26%
2018/05/281136.0000.00135.501244.06%
2018/04/261138.0000.00136.001234.29%
2018/03/222143.5000.00141.0021810.67%
2018/03/212143.2500.00143.5021910.33%
2018/03/204141.7500.00142.5041821.32%
2018/03/197142.0000.00141.0071837.94%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音