聚陽 (1477)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	13	394.46	392.00	-13	1,612	-0.81%
2024/04/29	3	399.83	1	397.00	398.50	2	1,614	0.12%
2024/04/26	0	0.00	4	393.00	394.00	-4	1,616	-0.25%
2024/04/22	0	0.00	1	391.00	387.00	-1	1,740	-0.06%
2024/04/17	1	372.00	0	0.00	372.50	1	1,719	0.06%
2024/04/16	10	367.70	12	370.71	368.00	-2	1,722	-0.12%
2024/04/15	4	382.50	0	0.00	379.50	4	1,742	0.23%
2024/04/12	0	0.00	1	385.00	384.50	-1	1,752	-0.06%
2024/04/11	5	384.80	0	0.00	385.00	5	1,765	0.28%
2024/04/10	8	385.44	0	0.00	387.50	8	1,817	0.44%
2024/03/28	1	361.50	0	0.00	365.50	1	1,739	0.06%
2024/03/18	0	0.00	4	390.50	395.00	-4	1,689	-0.24%
2024/03/15	7	400.14	3	398.00	401.00	4	1,691	0.24%
2024/03/14	0	401.00	0	0.00	397.50	0	1,664	0.00%
2024/02/29	0	0.00	0	369.00	371.50	0	1,808	0.00%
2024/01/31	0	361.00	1	364.50	360.00	-1	1,959	-0.05%
2024/01/24	0	355.50	0	0.00	355.00	0	2,047	0.00%
2024/01/22	1	348.00	0	0.00	347.00	1	2,034	0.05%
2024/01/16	0	0.00	0	367.00	366.00	0	1,878	0.00%
2024/01/11	0	373.00	0	0.00	374.50	0	1,848	0.00%
2024/01/10	0	367.00	1	367.50	367.00	-1	1,859	-0.05%
2024/01/04	0	354.50	0	0.00	356.50	0	1,857	0.00%
2023/12/26	0	346.50	0	0.00	346.00	0	1,841	0.00%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/20	0	354.00	0	0.00	351.00	0	1,832	0.00%
2023/12/14	0	0.00	5	357.50	353.00	-5	1,877	-0.27%
2023/12/05	2	337.50	0.1	345.00	343.50	1.9	1,908	0.10%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	1	362.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	1	365.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	3	372.50	3	377.00	373.00	0	1,921	0.00%
2023/11/13	0	0.00	0	387.00	389.50	0	2,261	0.00%
2023/11/10	1	401.00	1	398.50	398.50	0	2,285	0.00%
2023/11/09	0	400.00	0.3	399.00	399.50	-0.3	2,301	-0.01%
2023/11/06	0	389.50	0	0.00	390.00	0	2,326	0.00%
2023/11/02	0	386.00	0	0.00	384.00	0	2,354	0.00%
2023/10/25	0	0.00	1	368.00	368.50	-1	2,762	-0.04%
2023/10/19	1	362.00	0	0.00	362.50	1	2,873	0.03%
2023/10/17	0	366.00	0	0.00	365.00	0	2,903	0.00%
2023/10/12	0	0.00	1	355.50	357.00	-1	3,012	-0.03%
2023/10/03	0	0.00	1	344.50	343.00	-1	3,251	-0.03%
2023/09/28	1	337.50	0	0.00	336.00	1	3,388	0.03%
2023/09/19	1	318.50	0.1	320.00	319.00	1	4,168	0.02%
2023/09/18	0.1	325.00	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	3	334.50	3	335.83	332.50	0	4,420	0.00%
2023/08/28	1	316.50	1	323.00	332.00	0	5,021	0.00%
2023/08/25	0	341.50	0	0.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	1	339.00	334.50	-1	4,898	-0.02%
2023/08/23	1	330.00	0	0.00	331.50	1	4,813	0.02%
2023/08/22	1	313.00	1	314.50	314.00	0	4,700	0.00%
2023/08/15	0	0.00	0	301.50	297.50	0	4,629	0.00%
2023/08/14	0	306.00	0	0.00	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	311.00	309.50	-1	4,562	-0.02%
2023/08/04	1	316.00	4	308.00	316.00	-3	4,406	-0.07%
2023/08/01	0	0.00	1	305.99	308.50	-1	4,229	-0.02%
2023/07/31	4	306.02	0	0.00	311.50	4	4,150	0.10%
2023/07/28	0	297.00	0	0.00	297.00	0	4,056	0.00%
2023/07/27	3	292.00	3	287.50	292.00	0	4,054	0.00%
2023/07/19	0	0.00	1	298.00	296.50	-1	3,868	-0.03%
2023/07/17	0	0.00	1	299.50	301.00	-1	3,786	-0.03%
2023/07/14	2	314.50	1	311.00	304.00	1	3,721	0.03%
2023/07/13	1	304.00	1	309.50	301.00	0	3,624	0.00%
2023/07/12	1	311.50	0	0.00	305.00	1	3,590	0.03%
2023/07/10	0	0.00	4	306.13	307.00	-4	3,491	-0.11%
2023/07/07	1	299.00	3	301.33	301.00	-2	3,434	-0.06%
2023/07/06	1	304.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	309.50	1	306.50	306.50	0	3,280	0.00%
2023/07/04	3	315.17	3	317.50	315.00	0	3,184	0.00%
2023/07/03	2	310.50	0	0.00	307.50	2	3,051	0.07%
2023/06/28	0	0.00	1	288.50	289.50	-1	2,808	-0.04%
2023/06/26	5	265.30	5	271.10	266.00	0	2,620	0.00%
2023/06/21	0	0.00	7	274.50	272.50	-7	2,540	-0.28%
2023/06/20	5	252.50	5	264.50	266.50	0	2,353	0.00%
2023/06/19	0	0.00	2	265.75	260.00	-2	2,201	-0.09%
2023/06/16	0	0.00	3	266.50	264.00	-3	2,051	-0.15%
2023/06/15	2	254.00	3	251.34	254.00	-1	1,784	-0.06%
2023/06/14	0	0.00	4	232.50	231.00	-4	1,635	-0.24%
2023/06/13	0	0.00	1	230.50	231.00	-1	1,629	-0.06%
2023/06/12	1	229.00	0	0.00	228.00	1	1,651	0.06%
2023/06/06	1	223.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	3	236.83	227.50	-3	1,624	-0.18%
2023/06/02	10	229.30	13	232.00	231.50	-3	1,616	-0.19%
2023/05/30	7	215.50	0	0.00	216.00	7	1,600	0.44%
2023/05/26	5	219.50	0	0.00	218.50	5	1,644	0.30%
2023/05/25	1	220.50	0	0.00	222.50	1	1,645	0.06%
2023/05/08	0	0.00	2	231.50	231.00	-2	1,703	-0.12%
2023/05/04	0	0.00	1	231.50	231.50	-1	1,764	-0.06%
2023/04/27	0	0.00	1	224.00	223.50	-1	1,928	-0.05%
2023/04/20	2	219.50	0	0.00	218.00	2	1,957	0.10%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	2	226.00	0	0.00	228.00	2	2,004	0.10%
2023/03/21	0	0.00	11	227.50	227.50	-11	1,765	-0.62%
2023/03/20	2	224.50	0	0.00	222.50	2	1,745	0.11%
2023/03/15	0	0.00	1	222.00	223.50	-1	1,765	-0.06%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	1	221.00	218.00	-1	1,746	-0.06%
2023/03/01	2	215.25	1	215.50	215.50	1	1,738	0.06%
2023/02/24	5	214.50	0	0.00	214.50	5	1,705	0.29%
2023/02/16	1	219.50	0	0.00	221.00	1	1,814	0.06%
2023/02/10	2	219.50	0	0.00	216.50	2	1,908	0.10%
2023/02/08	0	0.00	2	228.50	228.00	-2	2,006	-0.10%
2023/01/31	3	221.83	1	224.00	218.00	2	1,838	0.11%
2023/01/30	2	229.50	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	2	232.50	234.00	-2	1,730	-0.12%
2023/01/16	2	226.50	0	0.00	227.00	2	1,701	0.12%
2023/01/13	0	0.00	2	233.00	231.50	-2	1,694	-0.12%
2023/01/10	2	227.50	0	0.00	226.50	2	1,765	0.11%
2022/12/30	1	234.50	1	231.00	233.00	0	1,764	0.00%
2022/12/29	1	230.50	0	0.00	231.00	1	1,783	0.06%
2022/12/21	0	0.00	1	239.00	240.00	-1	1,931	-0.05%
2022/12/20	1	231.00	0	0.00	231.00	1	1,927	0.05%
2022/12/09	0	246.00	0	0.00	244.50	0	2,042	0.00%
2022/11/30	0	0.00	3	232.00	233.00	-3	2,301	-0.13%
2022/11/17	3	218.00	0	0.00	220.00	3	2,648	0.11%
2022/11/15	0	0.00	1	230.00	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	3	227.00	227.00	-3	2,636	-0.11%
2022/11/08	0	0.00	3	212.50	213.50	-3	2,678	-0.11%
2022/11/04	5	212.90	23	210.67	215.00	-18	2,992	-0.60%
2022/11/02	1	206.00	0	0.00	201.00	1	2,943	0.03%
2022/10/14	0	0.00	3	202.17	199.00	-3	3,194	-0.09%
2022/10/12	3	199.00	0	0.00	201.00	3	3,168	0.09%
2022/10/07	0	0.00	3	198.50	197.50	-3	3,148	-0.10%
2022/09/22	1	197.00	0	0.00	196.00	1	3,117	0.03%
2022/09/02	0	0.00	1	189.00	185.00	-1	2,699	-0.04%
2022/09/01	1	182.50	0	0.00	185.00	1	2,625	0.04%
2022/08/29	0	0.00	1	179.00	178.50	-1	2,527	-0.04%
2022/08/25	1	186.50	0	0.00	187.00	1	2,480	0.04%
2022/08/23	1	175.50	0	180.00	177.50	1	2,380	0.04%
2022/08/18	1	179.00	1	181.50	181.50	0	2,331	0.00%
2022/08/17	0	0.00	3	183.00	183.50	-3	2,291	-0.13%
2022/08/12	3	179.83	3	180.17	184.00	0	2,216	0.00%
2022/08/11	0	0.00	1	172.50	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	3	164.00	165.50	-3	1,861	-0.16%
2022/08/08	3	163.83	0	0.00	162.50	3	1,840	0.16%
2022/08/05	1	165.50	0	0.00	162.50	1	1,816	0.06%
2022/08/04	0	0.00	2	149.75	152.00	-2	1,683	-0.12%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	0	136.50	0	0.00	139.00	0	1,796	0.00%
2022/07/21	2	142.50	1	145.00	145.50	1	1,823	0.05%
2022/07/14	1	135.00	0	0.00	138.00	1	1,986	0.05%
2022/07/12	1	135.50	0	0.00	136.50	1	1,985	0.05%
2022/06/29	4	146.13	0	0.00	144.00	4	1,961	0.20%
2022/06/08	0	167.00	1	165.50	166.50	-1	1,853	-0.05%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/06	0	0.00	1	163.00	163.50	-1	1,692	-0.06%
2022/04/27	0	178.50	0	0.00	179.50	0	1,564	0.00%
2022/04/26	0	184.50	0	0.00	185.50	0	1,554	0.00%
2022/04/25	0.1	180.00	0	0.00	180.00	0.1	1,546	0.00%
2022/04/22	0.1	188.00	0	0.00	189.50	0.1	1,520	0.01%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	0.2	176.00	0	0.00	175.00	0.2	1,295	0.02%
2022/04/11	0	0.00	0.5	196.50	195.00	-0.5	1,336	-0.04%
2022/04/08	0	0.00	0.2	201.00	201.00	-0.2	1,332	-0.02%
2022/03/14	0.1	199.47	0	0.00	199.50	0.1	1,201	0.01%
2022/03/11	0	196.50	0.1	200.00	197.00	-0.1	1,199	-0.01%
2022/03/10	3.1	196.06	0	0.00	197.50	3.1	1,156	0.27%
2022/02/17	1	228.50	0	0.00	228.50	1	1,128	0.09%
2022/02/09	0	0.00	2	231.50	234.00	-2	1,147	-0.17%
2022/02/07	2	225.50	0	0.00	225.00	2	1,117	0.18%
2022/01/05	1	264.00	0	0.00	257.00	1	1,128	0.09%
2021/11/11	1	236.00	0	0.00	237.00	1	1,239	0.08%
2021/11/02	1	231.00	1	229.50	231.00	0	1,279	0.00%
2021/10/28	0	0.00	1	228.50	233.00	-1	1,380	-0.07%
2021/10/27	0	0.00	1	228.50	231.00	-1	1,396	-0.07%
2021/10/26	0	0.00	1	225.00	230.00	-1	1,407	-0.07%
2021/10/22	2	219.50	0	0.00	220.00	2	1,422	0.14%
2021/10/21	1	221.50	0	0.00	217.50	1	1,445	0.07%
2021/10/20	0	0.00	2	217.50	218.00	-2	1,473	-0.14%
2021/10/18	2	216.00	1	218.00	217.50	1	1,509	0.07%
2021/10/15	1	205.50	0	0.00	209.00	1	1,514	0.07%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	1	258.00	0	0.00	258.50	1	1,708	0.06%
2021/09/09	0	0.00	1	244.00	244.00	-1	1,796	-0.06%
2021/09/07	0.5	242.00	0	0.00	243.50	0.5	1,846	0.03%
2021/09/03	0.5	245.00	0	0.00	245.50	0.5	1,848	0.03%
2021/08/13	0	0.00	1	226.00	228.50	-1	2,399	-0.04%
2021/08/11	1	235.00	0	0.00	234.00	1	2,495	0.04%
2021/08/09	0	0.00	1	241.00	240.00	-1	2,545	-0.04%
2021/08/06	2	241.25	4	242.50	246.00	-2	2,587	-0.08%
2021/08/04	3	248.00	0	0.00	250.00	3	2,704	0.11%
2021/08/02	1	229.50	1	236.00	236.50	0	2,777	0.00%
2021/07/27	0	0.00	1	240.00	240.00	-1	2,914	-0.03%
2021/07/22	1	237.00	0.1	236.51	237.00	0.9	2,903	0.03%
2021/07/15	2	245.75	0	0.00	245.50	2	2,941	0.07%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/09	0.2	247.00	0	0.00	247.00	0.2	3,051	0.00%
2021/07/07	1	252.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	257.00	0	0.00	257.00	1	3,010	0.03%
2021/07/01	0	0.00	0	276.50	269.50	0	3,002	0.00%
2021/06/22	0	0.00	1	269.00	269.00	-1	3,166	-0.03%
2021/06/15	0	0.00	1	260.00	261.50	-1	3,112	-0.03%
2021/06/09	2	261.00	0	0.00	263.50	2	3,121	0.06%
2021/06/03	3	271.67	0	0.00	274.50	3	3,201	0.09%
2021/05/27	0	0.00	3	286.50	281.50	-3	3,055	-0.10%
2021/05/26	3	285.33	0	0.00	283.50	3	3,026	0.10%
2021/05/24	5	279.60	6	286.58	281.00	-1	2,958	-0.03%
2021/05/18	0	0.00	1	249.50	258.00	-1	2,727	-0.04%
2021/05/17	1	235.50	1	237.50	238.00	0	2,711	0.00%
2021/05/12	1	277.50	0	0.00	259.00	1	2,596	0.04%
2021/05/11	1	279.00	2	276.50	271.50	-1	2,486	-0.04%
2021/05/10	1	273.50	1	266.50	266.50	0	2,366	0.00%
2021/05/06	1	260.50	1	252.50	253.00	0	2,274	0.00%
2021/05/05	0	0.00	3	257.00	253.00	-3	2,212	-0.14%
2021/04/15	1	247.00	1	249.00	251.00	0	2,058	0.00%
2021/04/12	0	0.00	2	253.00	250.50	-2	2,057	-0.10%
2021/04/09	0	0.00	3	246.50	251.00	-3	2,052	-0.15%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,868	-0.05%
2021/03/25	1	240.50	1	245.00	245.00	0	1,817	0.00%
2021/03/18	1	217.50	1	220.50	221.50	0	1,686	0.00%
2021/03/16	1	221.00	1	223.00	218.00	0	1,735	0.00%
2021/03/12	0	0.00	1	222.00	223.00	-1	1,722	-0.06%
2021/03/11	1	223.00	3	219.83	219.50	-2	1,700	-0.12%
2021/03/10	0	0.00	2	219.00	217.50	-2	1,644	-0.12%
2021/03/05	0	0.00	0.3	204.50	205.00	-0.3	1,632	-0.02%
2021/02/23	0	0.00	0.1	207.00	207.00	-0.1	1,750	0.00%
2021/01/25	1	194.50	0	0.00	195.00	1	1,791	0.06%
2021/01/20	1	199.50	1	200.00	200.00	0	1,799	0.00%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/11	1	190.00	0	0.00	190.50	1	1,859	0.05%
2020/12/14	1	195.00	1	190.00	190.00	0	2,405	0.00%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	2	192.50	191.00	-2	2,406	-0.08%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/11/25	3	189.00	1	187.00	186.00	2	2,639	0.08%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/08	1	167.50	1	165.00	165.00	0	3,476	0.00%
2020/09/28	1	165.00	1	167.00	167.50	0	3,849	0.00%
2020/09/25	1	174.00	1	166.50	167.50	0	3,941	0.00%
2020/09/24	2	178.00	0	0.00	178.50	2	3,911	0.05%
2020/09/23	1	181.00	0	0.00	181.50	1	3,889	0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/17	1	177.50	1	176.00	176.50	0	3,904	0.00%
2020/09/16	1	176.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	2	180.50	0	0.00	179.50	2	3,866	0.05%
2020/09/09	1	191.00	1	190.00	190.00	0	3,830	0.00%
2020/09/07	0	0.00	3	197.00	194.50	-3	3,867	-0.08%
2020/09/04	6	199.92	0	0.00	199.00	6	3,895	0.15%
2020/09/03	0	0.00	5	206.69	206.00	-5	3,864	-0.13%
2020/08/31	3	199.00	1	201.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	2	199.00	200.50	-2	4,090	-0.05%
2020/08/27	1	196.50	1	195.00	195.00	0	4,103	0.00%
2020/08/26	1	195.00	1	197.50	198.00	0	4,129	0.00%
2020/08/25	0	0.00	2	197.50	195.00	-2	4,155	-0.05%
2020/08/24	0	0.00	3	196.17	197.00	-3	4,148	-0.07%
2020/08/21	11	193.55	10	192.00	192.00	1	4,180	0.02%
2020/08/20	4	190.00	1	192.00	193.00	3	4,261	0.07%
2020/08/19	4	193.38	1	191.50	192.00	3	4,353	0.07%
2020/08/18	0	0.00	4	197.50	197.00	-4	4,364	-0.09%
2020/08/17	2	194.75	0	0.00	196.00	2	4,419	0.05%
2020/08/13	0	0.00	1	181.00	181.00	-1	4,413	-0.02%
2020/08/10	0	0.00	1	180.50	178.00	-1	4,495	-0.02%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/21	0	0.00	1	174.00	174.50	-1	4,326	-0.02%
2020/07/20	1	170.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	182.50	1	176.00	176.00	0	4,254	0.00%
2020/07/16	2	182.00	4	182.00	178.50	-2	4,198	-0.05%
2020/07/15	4	174.63	5	175.30	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	0.4	169.50	170.00	-0.4	3,864	-0.01%
2020/07/13	4	166.50	1	166.50	169.00	3	3,809	0.08%
2020/07/10	0	0.00	1	159.00	156.50	-1	3,682	-0.03%
2020/07/08	5	160.50	5	162.50	162.50	0	3,663	0.00%
2020/07/07	1	165.50	1	160.50	163.00	0	3,662	0.00%
2020/07/06	3	165.50	13	163.46	163.00	-10	3,610	-0.28%
2020/07/03	5	159.00	0	0.00	163.50	5	3,536	0.14%
2020/07/02	6	156.83	5	160.00	160.50	1	3,514	0.03%
2020/06/24	1	164.50	1	159.00	159.00	0	3,473	0.00%
2020/06/19	0	0.00	1	164.00	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/06/17	0	0.00	3	162.50	162.50	-3	3,502	-0.09%
2020/06/15	1	159.50	1	157.50	155.50	0	3,498	0.00%
2020/06/12	1	154.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	0	0.00	1	160.00	156.50	-1	3,530	-0.03%
2020/06/09	2	163.00	0	0.00	162.50	2	3,589	0.06%
2020/06/08	2	158.50	2	157.25	163.50	0	3,598	0.00%
2020/06/05	2	155.75	0	0.00	156.50	2	3,490	0.06%
2020/06/04	0	0.00	2	152.00	153.00	-2	3,423	-0.06%
2020/06/03	1	149.50	1	150.00	149.00	0	3,382	0.00%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,345	-0.03%
2020/06/01	2	146.25	0	0.00	147.50	2	3,328	0.06%
2020/05/29	1	144.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	3	146.00	145.00	-3	3,276	-0.09%
2020/05/21	5	135.50	3	135.33	135.00	2	2,841	0.07%
2020/05/12	1	117.00	1	118.00	117.00	0	2,619	0.00%
2020/05/11	1	118.50	1	118.50	118.50	0	2,611	0.00%
2020/05/07	4	115.50	2	116.25	116.50	2	2,594	0.08%
2020/05/05	0	0.00	1	121.50	122.00	-1	2,512	-0.04%
2020/04/30	0	0.00	6	127.42	127.50	-6	2,471	-0.24%
2020/04/29	1	123.50	0	0.00	124.00	1	2,446	0.04%
2020/04/27	0	0.00	1	123.50	122.00	-1	2,441	-0.04%
2020/04/23	1	117.00	2	118.50	119.00	-1	2,380	-0.04%
2020/04/22	1	115.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	0	0.00	1	118.50	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	118.50	120.50	-1	2,296	-0.04%
2020/04/14	3	116.67	3	118.33	117.00	0	2,132	0.00%
2020/04/13	2	111.50	0	0.00	112.50	2	2,107	0.09%
2020/04/10	6	115.50	0	0.00	115.00	6	2,098	0.29%
2020/04/09	1	116.50	1	117.00	116.50	0	2,074	0.00%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	3	102.33	0	0.00	106.00	3	1,915	0.16%
2020/03/27	1	106.00	0	0.00	105.50	1	1,893	0.05%
2020/03/23	1	97.90	0	0.00	98.20	1	1,755	0.06%
2020/03/11	2	133.50	0	0.00	134.00	2	1,417	0.14%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	147.00	0	0.00	149.00	1	1,349	0.07%
2020/02/27	1	150.00	2	149.50	148.50	-1	1,340	-0.07%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/27	1	157.00	0	0.00	158.00	1	1,778	0.06%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/10	2	154.00	0	155.50	154.00	2	1,964	0.10%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/28	2	149.50	0	0.00	151.50	2	1,999	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	2	160.50	0	0.00	160.00	2	1,840	0.11%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/25	1	166.50	1	167.00	167.50	0	1,997	0.00%
2019/10/23	0.1	169.00	0	0.00	169.00	0.1	2,020	0.00%
2019/10/22	1	171.50	0	0.00	169.00	1	2,057	0.05%
2019/10/21	0.1	171.50	0	0.00	171.00	0.1	2,058	0.00%
2019/10/18	1	173.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/14	2	166.00	0	0.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	1	167.50	165.00	-1	2,089	-0.05%
2019/10/04	1	168.50	0	0.00	166.50	1	2,077	0.05%
2019/09/26	2	170.50	0	0.00	170.00	2	1,966	0.10%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	177.50	178.00	-1	1,808	-0.06%
2019/08/27	0.4	183.50	0	0.00	183.50	0.4	1,879	0.02%
2019/08/26	0	0.00	2	187.25	184.50	-2	1,890	-0.11%
2019/08/21	0	0.00	1	185.50	184.50	-1	1,856	-0.05%
2019/08/16	1	175.50	0	0.00	176.00	1	1,809	0.06%
2019/08/14	1	173.50	0	0.00	177.00	1	1,761	0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	1	187.50	185.00	-1	1,688	-0.06%
2019/07/29	2	185.00	0	0.00	186.50	2	1,666	0.12%
2019/07/26	1	185.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	3	188.67	0	0.00	188.50	3	1,678	0.18%
2019/07/24	1	191.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	3	198.50	0	0.00	196.00	3	1,590	0.19%
2019/07/04	3	208.83	0	0.00	208.00	3	1,569	0.19%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/28	1	212.50	0	0.00	210.00	1	1,581	0.06%
2019/06/25	0	0.00	2	216.00	217.00	-2	1,556	-0.13%
2019/06/21	2	209.00	0	0.00	212.00	2	1,550	0.13%
2019/06/20	1	208.00	2	212.25	214.00	-1	1,518	-0.07%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/17	4	199.63	0	0.00	198.00	4	1,509	0.26%
2019/06/13	0	0.00	2	206.75	207.00	-2	1,521	-0.13%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	0	0.00	2	205.00	205.00	-2	1,621	-0.12%
2019/06/10	0	0.00	1	205.50	204.50	-1	1,667	-0.06%
2019/06/05	0	0.00	1	205.50	206.00	-1	1,688	-0.06%
2019/06/04	2	201.00	0	0.00	199.00	2	1,663	0.12%
2019/06/03	2	200.75	1	199.50	200.00	1	1,648	0.06%
2019/05/31	2	209.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/28	0	0.00	0.4	219.00	219.00	-0.4	1,567	-0.02%
2019/05/27	1	219.50	1	220.00	220.00	0	1,573	0.00%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	2	219.50	218.50	-2	1,573	-0.13%
2019/05/13	0	0.00	1	216.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	212.50	211.50	-1	1,610	-0.06%
2019/05/08	0	0.00	1	207.50	211.00	-1	1,601	-0.06%
2019/05/07	1	205.50	2	208.50	211.00	-1	1,591	-0.06%
2019/05/06	2	202.75	0	0.00	201.50	2	1,586	0.13%
2019/05/02	1	213.00	0	0.00	214.00	1	1,548	0.06%
2019/04/30	1	213.50	0	0.00	213.00	1	1,551	0.06%
2019/04/25	0	0.00	2	218.50	217.00	-2	1,634	-0.12%
2019/04/24	0	0.00	1	214.00	214.50	-1	1,636	-0.06%
2019/04/17	0	0.00	1	226.54	213.00	-1	1,791	-0.06%
2019/04/16	1	210.00	0.4	216.00	216.00	0.6	1,721	0.04%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	1	214.00	0	0.00	216.00	1	2,112	0.05%
2019/03/27	1	212.00	1	217.50	214.50	0	2,150	0.00%
2019/03/22	1	209.50	0	0.00	209.50	1	2,181	0.05%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/14	1	203.00	0	0.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	1	197.00	199.00	-1	2,023	-0.05%
2019/03/12	1	192.50	0	0.00	195.00	1	2,026	0.05%
2019/03/08	0	0.00	3	195.67	195.50	-3	2,025	-0.15%
2019/03/06	0	0.00	1	191.50	191.50	-1	2,037	-0.05%
2019/03/05	0	0.00	4	188.50	188.00	-4	2,040	-0.20%
2019/03/04	2	183.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	189.00	0	0.00	187.00	2	2,020	0.10%
2019/02/25	3	191.00	0	0.00	188.00	3	2,024	0.15%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/20	0	0.00	1	194.50	197.00	-1	2,068	-0.05%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	0	0.00	1	199.50	191.50	-1	2,146	-0.05%
2019/02/11	1	192.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/24	0	0.00	1	188.00	189.00	-1	2,162	-0.05%
2019/01/23	0	0.00	0.1	184.00	185.00	-0.1	2,204	0.00%
2019/01/18	1	183.50	0	0.00	183.00	1	2,254	0.04%
2019/01/15	1	195.50	17	194.50	193.00	-16	2,371	-0.67%
2019/01/14	0	0.00	1	185.00	188.00	-1	2,310	-0.04%
2019/01/04	0	0.00	1	179.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	180.00	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	174.00	174.50	-1	2,616	-0.04%
2018/12/26	0	0.00	2	160.00	159.00	-2	2,554	-0.08%
2018/12/03	1	177.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	1	177.50	0	0.00	180.00	1	2,373	0.04%
2018/11/21	0	0.00	0	181.00	182.50	0	2,459	0.00%
2018/11/20	0	0.00	2	175.25	174.50	-2	2,452	-0.08%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	2	170.75	172.50	-2	2,532	-0.08%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/06	0	0.00	2	162.00	160.00	-2	2,772	-0.07%
2018/11/01	1	168.00	0	0.00	166.00	1	2,764	0.04%
2018/10/24	0	0.00	2	167.50	170.00	-2	2,516	-0.08%
2018/10/17	0	0.00	1	166.00	163.00	-1	2,139	-0.05%
2018/10/16	0	0.00	1	157.00	163.00	-1	2,090	-0.05%
2018/10/12	0	0.00	0	153.50	153.50	0	2,011	0.00%
2018/10/09	0	0.00	2	162.25	160.00	-2	1,905	-0.10%
2018/10/08	0	0.00	5	156.20	156.50	-5	1,782	-0.28%
2018/10/05	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2018/09/28	4	151.50	0	0.00	151.50	4	1,716	0.23%
2018/09/21	0	0.00	2	157.50	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/07	0	0.00	1	149.50	151.00	-1	1,530	-0.07%
2018/09/04	2	150.50	0	0.00	150.00	2	1,435	0.14%
2018/08/29	0	0.00	1	158.50	158.00	-1	1,344	-0.07%
2018/08/21	1	160.00	0.2	159.50	160.00	0.8	1,121	0.07%
2018/08/20	0	0.00	3	160.00	155.00	-3	1,073	-0.28%
2018/08/17	3	149.50	5	150.00	150.50	-2	948	-0.21%
2018/08/16	5	153.50	0	0.00	148.00	5	910	0.55%
2018/08/14	0	0.00	5	148.50	148.50	-5	809	-0.62%
2018/08/13	0	0.00	3	149.00	147.00	-3	758	-0.40%
2018/08/10	0	0.00	5	143.20	144.50	-5	674	-0.74%
2018/08/02	3	138.50	0	0.00	136.50	3	628	0.48%
2018/08/01	6	137.75	0	0.00	138.00	6	622	0.96%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/06/27	0	0.00	1	136.00	133.50	-1	770	-0.13%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/28	1	136.00	0	0.00	136.50	1	874	0.11%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	2	141.25	144.00	-2	1,013	-0.20%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/03/29	0	0.00	1	135.50	137.50	-1	896	-0.11%
2018/03/28	1	134.50	0	0.00	134.50	1	886	0.11%
2018/03/23	1	134.00	1	137.00	136.00	0	853	0.00%
2018/03/22	1	137.00	0	0.00	136.50	1	846	0.12%
2018/03/16	1	130.50	2	131.25	131.00	-1	816	-0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/02	0	0.00	3	139.00	138.00	-3	798	-0.38%
2018/03/01	0	0.00	2	136.00	138.00	-2	785	-0.25%
2018/02/26	0	0.00	1	138.50	137.50	-1	773	-0.13%
2018/02/23	1	135.00	0	0.00	134.00	1	760	0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/09	1	123.00	1	126.00	128.50	0	775	0.00%
2018/02/07	1	128.50	1	129.50	128.50	0	784	0.00%
2018/01/25	3	137.17	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	2	140.50	140.50	-2	772	-0.26%
2018/01/23	2	137.50	0	0.00	138.00	2	769	0.26%
2018/01/22	4	139.50	0	0.00	139.00	4	765	0.52%
2018/01/11	0	0.00	1	130.50	131.00	-1	678	-0.15%
2018/01/09	2	131.50	0	0.00	130.50	2	713	0.28%