台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.71
  • 漲跌
    ▼0.11
  • 漲幅
    -1.41%
  • 成交量
    2,649
  • 產業
    上市 化學類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0897.7600.007.7193,2170.28%
2024/11/0737.7900.007.8233,2410.09%
2024/10/1700.0057.957.91-54,115-0.12%
2024/10/0977.9700.007.8874,4960.16%
2024/10/0828.3700.008.3824,3680.05%
2024/10/0718.36128.428.42-114,552-0.24%
2024/10/0428.4100.008.3825,0100.04%
2024/10/0158.4728.568.4535,3700.06%
2024/09/2700.00218.508.58-215,632-0.37%
2024/09/2600.0048.428.33-45,502-0.07%
2024/09/2500.0018.348.33-15,512-0.02%
2024/09/2428.3700.008.3725,5570.04%
2024/09/2300.00108.438.43-105,585-0.18%
2024/09/2038.3600.008.3435,5580.05%
2024/09/1838.4338.528.4005,4270.00%
2024/09/1600.00358.358.44-355,544-0.63%
2024/09/13308.1700.008.18305,4210.55%
2024/09/1118.2500.008.1715,4260.02%
2024/09/1000.0038.188.15-35,379-0.06%
2024/09/0917.7100.007.7015,2050.02%
2024/09/0600.0007.827.7905,1900.00%
2024/09/0427.6200.007.7725,2330.04%
2024/09/0328.0100.008.0125,2080.04%
2024/09/0238.1300.008.0835,2240.06%
2024/08/3038.1800.008.1735,2420.06%
2024/08/2928.1200.008.1625,2610.04%
2024/08/2728.1900.008.1825,4160.04%
2024/08/2300.0018.158.17-15,422-0.02%
2024/08/2218.2600.008.2715,5230.02%
2024/08/1400.00108.378.33-105,555-0.18%
2024/08/1300.0018.228.27-15,630-0.02%
2024/08/05107.8800.007.74105,6960.18%
2024/08/0278.5300.008.4575,5730.13%
2024/08/0118.7100.008.7215,5370.02%
2024/07/3128.5228.628.5205,4800.00%
2024/07/2928.5500.008.5525,5210.04%
2024/07/2618.5828.618.60-15,552-0.02%
2024/07/2300.0058.768.66-55,643-0.09%
2024/07/2228.5300.008.6225,6160.04%
2024/07/1948.7200.008.6745,5320.07%
2024/07/1718.8000.008.8015,2510.02%
2024/07/1218.96128.598.84-115,149-0.21%
2024/07/1138.5200.008.5034,9520.06%
2024/07/1098.666.68.738.672.44,8790.05%
2024/07/09108.6028.658.6584,8300.17%
2024/07/0500.0028.508.83-24,142-0.05%
2024/07/04108.4258.328.4253,7750.13%
2024/07/0300.00108.168.17-103,608-0.28%
2024/07/0258.0200.008.0153,5190.14%
2024/07/01108.1200.008.10103,4970.29%
2024/06/2800.00108.148.15-103,464-0.29%
2024/06/27108.0800.008.07103,3990.29%
2024/06/25208.0500.008.05203,3500.60%
2024/06/2100.0027.968.07-23,298-0.06%
2024/06/20107.9300.007.91103,1200.32%
2024/06/18227.9100.007.91223,1210.70%
2024/06/1447.8700.007.8643,1210.13%
2024/06/1227.8400.007.8523,1460.06%
2024/06/1158.0000.007.8853,1460.16%
2024/06/0700.0037.978.00-33,136-0.10%
2024/06/0657.880.17.867.864.93,1090.16%
2024/06/0528.0000.007.9723,0840.06%
2024/05/2800.0028.158.09-22,981-0.07%
2024/05/2148.10108.017.98-62,921-0.21%
2024/05/2038.1800.008.1732,8850.10%
2024/05/1718.1600.008.1812,8540.04%
2024/05/1600.00788.018.13-782,834-2.75%
2024/05/1528.06208.108.04-182,803-0.64%
2024/05/1400.0027.88.058.02-27.82,796-0.99%
2024/05/1328.0200.008.0522,7870.07%
2024/05/10787.8927.857.93762,7192.79%
2024/05/0757.7200.007.7252,6310.19%
2024/05/0607.81157.827.77-152,599-0.58%
2024/05/0200.0057.817.81-52,568-0.19%
2024/04/3000.0077.727.66-72,512-0.28%
2024/04/2437.4100.007.3832,3530.13%
2024/04/2200.0027.457.41-22,476-0.08%
2024/04/1900.0067.277.23-62,439-0.25%
2024/04/1800.000.47.277.34-0.42,410-0.02%
2024/04/1737.2400.007.2332,3920.13%
2024/04/1607.2400.007.2402,4190.00%
2024/04/1527.3600.007.3622,4210.08%
2024/04/1227.370.47.407.351.72,4100.07%
2024/04/1177.4200.007.3972,4010.29%
2024/04/0807.3200.007.3202,3660.00%
2024/04/0300.005.27.317.29-5.22,370-0.22%
2024/04/0257.2800.007.2752,3790.21%
2024/03/2957.2500.007.2552,3820.21%
2024/03/2817.2617.317.2602,4000.00%
2024/03/2717.2600.007.2612,4220.04%
2024/03/2007.3500.007.2702,5550.00%
2024/03/1527.2700.007.2922,7440.07%
2024/03/1417.4000.007.4012,7230.04%
2024/03/1217.5400.007.5612,7120.04%
2024/03/0727.6317.637.6312,7380.04%
2024/03/0507.6700.007.6302,7340.00%
2024/03/0407.7300.007.7302,7020.00%
2024/02/2900.00107.787.72-102,675-0.37%
2024/02/2697.8800.007.9092,6060.35%
2024/02/2247.9100.007.8642,5590.16%
2024/02/1607.8000.007.8102,5940.00%
2024/02/1507.6600.007.6602,5520.00%
2024/02/0557.6000.007.5852,5030.20%
2024/01/3100.000.17.777.77-0.12,4230.00%
2024/01/2600.0017.947.89-12,408-0.04%
2024/01/2527.8500.007.8622,4010.08%
2024/01/2300.0057.847.84-52,382-0.21%
2024/01/1807.7700.007.7902,3690.00%
2024/01/1747.7800.007.7042,3550.17%
2024/01/1027.9700.007.9722,2270.09%
2024/01/0928.0400.008.0422,2300.09%
2023/12/1500.0058.398.34-52,110-0.24%
2023/12/1300.00368.278.31-361,888-1.91%
2023/12/0500.0028.238.24-21,745-0.11%
2023/12/0428.2600.008.2621,7470.11%
2023/12/0100.000.28.108.11-0.21,675-0.01%
2023/11/1558.17208.198.21-151,464-1.02%
2023/11/1428.0118.038.0211,3670.07%
2023/11/1300.00378.008.00-371,392-2.66%
2023/11/0300.0038.038.07-31,453-0.21%
2023/11/0218.0000.007.9811,4620.07%
2023/11/0117.9300.007.9311,4860.07%
2023/10/2778.0298.028.00-21,622-0.12%
2023/10/2318.0600.008.0311,6720.06%
2023/10/2018.0000.007.9911,6820.06%
2023/10/1928.080.18.078.061.91,6960.11%
2023/10/1828.0900.008.0621,7160.12%
2023/10/1768.1900.008.1361,7100.35%
2023/10/1638.1900.008.2031,6890.18%
2023/10/1300.0028.008.00-21,590-0.13%
2023/10/0400.002.77.807.78-2.71,652-0.16%
2023/10/0327.8300.007.8221,6580.12%
2023/09/2500.000.87.917.92-0.81,726-0.04%
2023/09/2000.0018.017.99-11,748-0.06%
2023/09/1418.0418.048.0401,7910.00%
2023/09/12207.9700.007.99201,8021.11%
2023/09/0800.0047.917.90-41,839-0.22%
2023/09/0727.9500.007.8921,8680.11%
2023/08/3000.0058.008.00-52,079-0.24%
2023/08/2400.0028.007.96-22,109-0.09%
2023/08/2200.0007.957.9302,1670.00%
2023/08/1807.9000.007.8802,2040.00%
2023/08/0818.2500.008.2312,2350.04%
2023/08/0700.0028.308.30-22,249-0.09%
2023/08/0400.0038.238.24-32,250-0.13%
2023/08/0200.0048.298.19-42,251-0.18%
2023/07/2427.9400.007.9222,1760.09%
2023/07/1917.9837.937.93-22,185-0.09%
2023/07/1828.0000.007.9722,2110.09%
2023/07/1427.9527.957.9502,2460.00%
2023/07/1238.0400.008.0232,1870.14%
2023/07/070.48.0600.008.060.42,1980.02%
2023/07/0500.0018.198.16-12,165-0.05%
2023/07/0318.2100.008.2012,1720.05%
2023/06/2900.0018.168.16-12,157-0.05%
2023/06/2808.1700.008.1402,1560.00%
2023/06/2018.2700.008.2612,2230.04%
2023/06/14108.1600.008.16102,2420.45%
2023/06/1218.2500.008.2312,2690.04%
2023/05/3000.000.18.068.07-0.13,1890.00%
2023/05/2900.0028.108.08-23,217-0.06%
2023/05/2528.1600.008.1423,2010.06%
2023/05/2300.00108.218.21-103,199-0.31%
2023/05/1828.1000.008.1623,2260.06%
2023/05/0228.4200.008.4323,3950.06%
2023/04/2800.000.38.358.37-0.33,395-0.01%
2023/04/2700.0058.448.37-53,402-0.15%
2023/04/2400.0028.258.33-23,412-0.06%
2023/04/1900.0028.418.32-23,403-0.06%
2023/04/1438.4218.438.4323,4090.06%
2023/04/1358.4758.478.4203,4410.00%
2023/04/1138.4200.008.4133,5750.08%
2023/04/0700.00128.418.43-124,162-0.29%
2023/03/2218.3738.388.34-24,680-0.04%
2023/03/2118.4000.008.3514,7220.02%
2023/03/1718.3518.368.3504,7910.00%
2023/03/1600.00308.308.30-304,807-0.62%
2023/03/1518.5300.008.4914,7910.02%
2023/03/1400.000.18.518.50-0.14,8260.00%
2023/03/1308.5600.008.5604,8620.00%
2023/03/0998.9868.758.7535,1170.06%
2023/03/0700.0028.978.97-24,646-0.04%
2023/03/0600.0038.838.82-34,593-0.07%
2023/03/0200.0028.678.64-24,550-0.04%
2023/03/0158.64108.618.61-54,584-0.11%
2023/02/2328.7400.008.7424,5440.04%
2023/02/21208.7900.008.73204,5140.44%
2023/02/1708.6200.008.6904,4940.00%
2023/02/1518.6500.008.6014,5430.02%
2023/02/0858.6000.008.6054,4540.11%
2023/02/0358.7108.738.7654,4310.11%
2023/01/3100.0038.658.62-34,329-0.07%
2022/12/2900.000.18.598.57-0.14,1320.00%
2022/12/2800.0018.858.85-14,027-0.02%
2022/12/2779.1700.008.8173,9540.18%
2022/12/220.78.3700.008.410.73,4290.02%
2022/12/1618.6100.008.6013,2140.03%
2022/12/1518.8558.878.85-43,162-0.13%
2022/12/0658.5700.008.5252,8430.18%
2022/12/0100.0059.368.97-52,677-0.19%
2022/11/30108.6000.008.76102,3590.42%
2022/11/29128.4728.458.44102,1400.47%
2022/11/2598.1700.008.1791,9600.46%
2022/11/2468.1500.008.1261,9850.30%
2022/11/2247.9300.007.9341,9550.20%
2022/11/2100.0057.987.96-51,959-0.26%
2022/11/1817.9200.007.9212,0010.05%
2022/11/1757.93507.957.95-452,142-2.10%
2022/11/1500.00308.058.05-302,127-1.41%
2022/11/1000.00147.907.88-142,067-0.68%
2022/11/0900.0067.917.91-62,073-0.29%
2022/11/0700.0017.867.87-12,091-0.05%
2022/11/04207.7600.007.80202,0970.95%
2022/11/0317.8100.007.7812,1080.05%
2022/10/2500.0077.687.64-72,093-0.33%
2022/10/21197.66197.657.6502,0820.00%
2022/10/2017.61507.747.72-492,075-2.36%
2022/10/1917.8900.007.8212,0510.05%
2022/10/14457.8900.007.87452,0322.21%
2022/10/13277.96137.737.73142,0290.69%
2022/10/1218.0100.008.1111,9920.05%
2022/10/0400.00128.348.39-121,931-0.62%
2022/10/0300.0018.228.18-11,858-0.05%
2022/09/30138.1300.008.13131,8050.72%
2022/09/2917.5627.807.76-11,743-0.06%
2022/09/1600.0018.228.15-11,846-0.05%
2022/09/1500.0018.258.21-11,859-0.05%
2022/08/3100.0028.258.21-21,936-0.10%
2022/08/2918.0900.008.0611,8840.05%
2022/08/2618.2700.008.2911,8560.05%
2022/08/1818.0900.008.1011,7060.06%
2022/08/1718.1300.008.1411,7050.06%
2022/08/0400.0027.707.59-21,780-0.11%
2022/08/0317.6900.007.6211,7840.06%
2022/07/1817.3300.007.4412,1160.05%
2022/07/0700.001.27.667.65-1.22,199-0.05%
2022/07/05107.7300.007.80102,2660.44%
2022/07/0400.0087.657.60-82,301-0.35%
2022/06/2018.1100.007.9412,4330.04%
2022/06/1638.3000.008.2632,4620.12%
2022/06/1028.4300.008.4422,6650.08%
2022/06/0928.4800.008.4922,6990.07%
2022/06/08108.4700.008.47102,7270.37%
2022/06/07208.4100.008.40202,7660.72%
2022/06/0258.3800.008.4252,8970.17%
2022/05/1028.0300.008.0823,4230.06%
2022/05/0628.2500.008.3123,4100.06%
2022/05/0428.4600.008.3923,5300.06%
2022/04/2738.4700.008.4733,8890.08%
2022/04/2500.0028.928.88-23,874-0.05%
2022/04/2239.0800.009.0933,9070.08%
2022/04/18108.9800.008.98104,2120.24%
2022/04/1500.000.59.119.11-0.54,237-0.01%
2022/04/1209.2000.009.1904,3970.00%
2022/04/0800.0029.349.51-24,434-0.05%
2022/04/0629.3800.009.4924,4560.04%
2022/03/2809.2000.009.2204,5710.00%
2022/03/1800.0059.189.19-54,749-0.11%
2022/03/1619.0300.009.0614,7970.02%
2022/03/1529.0700.009.0724,8140.04%
2022/03/1459.3100.009.3055,0580.10%
2022/03/0959.2000.009.2255,1990.10%
2022/03/0829.3119.219.2015,3090.02%
2022/03/0429.7000.009.7125,3510.04%
2022/03/02209.8500.009.81205,6380.35%
2022/03/0139.8000.009.8035,7370.05%
2022/02/220.99.8200.009.820.96,0950.01%
2022/02/1700.0019.899.90-16,407-0.02%
2022/02/1400.0029.849.87-27,222-0.03%
2022/02/10510.1000.0010.0058,0530.06%
2022/02/0900.0029.959.96-28,061-0.02%
2022/02/0819.8500.009.8618,1470.01%
2022/01/2639.4500.009.3938,4400.04%
2022/01/2589.4300.009.3488,6090.09%
2022/01/2429.6100.009.6428,6970.02%
2022/01/18110.0000.0010.0019,4390.01%
2022/01/17510.10110.0510.0549,7720.04%
2022/01/1400.00110.2010.10-110,029-0.01%
2022/01/1300.0014610.1510.15-14610,542-1.38% 大賣/鉅額交易
2022/01/11110.0000.0010.00113,8130.01%
2022/01/10110.00410.0510.00-315,929-0.02%
2022/01/07110.0000.0010.00115,9060.01%
2022/01/06310.00510.009.99-215,954-0.01%
2022/01/05110.0000.0010.05116,0210.01%
2022/01/0400.005.210.0010.05-5.216,162-0.03%
2021/12/3000.002010.1010.15-2016,452-0.12%
2021/12/29210.0500.0010.10216,7830.01%
2021/12/271010.1500.0010.101017,1960.06%
2021/12/24210.0000.0010.00217,2560.01%
2021/12/23310.0000.009.99317,5530.02%
2021/12/22110.0000.0010.00117,9610.01%
2021/12/2100.0029.959.94-218,143-0.01%
2021/12/2029.9400.009.94218,4210.01%
2021/12/1619.9200.009.94118,4860.01%
2021/12/1439.9300.009.92318,5400.02%
2021/12/132.210.0000.0010.002.218,5690.01%
2021/12/1000.00210.1010.00-218,566-0.01%
2021/12/09210.0500.0010.10218,5910.01%
2021/12/08210.2500.0010.10218,6130.01%
2021/12/07210.0000.0010.05218,3100.01%
2021/12/06310.000.210.0010.002.818,2570.02%
2021/12/0300.000.110.0510.05-0.118,2600.00%
2021/12/02310.0029.999.99118,2220.01%
2021/12/01310.0300.0010.10318,1050.02%
2021/11/300.110.102.110.1510.15-218,086-0.01%
2021/11/29210.00610.0010.05-418,040-0.02%
2021/11/26210.1500.0010.15217,9190.01%
2021/11/25210.3000.0010.35217,8460.01%
2021/11/2400.003610.3010.30-3617,755-0.20%
2021/11/23710.33310.2510.20417,6790.02%
2021/11/22110.20410.2010.20-317,543-0.02%
2021/11/18310.1500.0010.25317,4670.02%
2021/11/173010.1000.0010.153017,3930.17%
2021/11/161110.18410.2410.10717,3190.04%
2021/11/15410.292010.3010.20-1617,193-0.09%
2021/11/12110.30510.4010.30-417,053-0.02%
2021/11/112010.5500.0010.502016,8100.12%
2021/11/104010.56610.5510.453416,8580.20%
2021/11/09710.25410.3510.25316,4360.02%
2021/11/08710.4500.0010.40716,1230.04%
2021/11/04510.251010.2210.25-516,083-0.03%
2021/11/031510.35410.2010.251116,0380.07%
2021/11/02510.1400.0010.05515,8590.03%
2021/11/012110.1400.0010.152115,7470.13%
2021/10/29410.1800.0010.15415,6010.03%
2021/10/28310.3300.0010.35315,4680.02%
2021/10/273.510.5900.0010.553.515,3550.02%
2021/10/26511.08311.0711.00215,2810.01%
2021/10/25111.30711.2211.35-614,997-0.04%
2021/10/222811.15111.2011.102714,7850.18%
2021/10/21511.45411.5511.35114,5400.01%
2021/10/20411.551311.8011.55-914,096-0.06%
2021/10/194011.417111.5511.70-3113,269-0.23%
2021/10/184911.23144.211.3211.40-95.211,082-0.86% 大賣/
2021/10/15210.35210.4010.4009,0810.00%
2021/10/14510.4000.0010.3559,1620.05%
2021/10/1300.006010.6210.45-609,060-0.66%
2021/10/12210.5000.0010.4529,1420.02%
2021/10/088410.7010010.7510.75-169,171-0.17%
2021/10/0710710.6400.0010.601079,0971.18% 大買/鉅額交易
2021/10/06210.68110.9010.5519,2490.01%
2021/10/04610.7000.0010.3068,8660.07%
2021/10/0100.00110.6510.40-18,801-0.01%
2021/09/30810.79110.7510.7578,8950.08%
2021/09/29710.79810.9410.50-18,966-0.01%
2021/09/28110.75110.8510.9509,0090.00%
2021/09/270.610.8000.0010.800.611,4840.01%
2021/09/2400.000.610.3510.40-0.612,7200.00%
2021/09/0900.0019.999.96-114,068-0.01%
2021/09/08110.0000.009.95114,2120.01%
2021/09/0700.00210.2010.15-214,495-0.01%
2021/08/3100.00510.2010.35-515,578-0.03%
2021/08/3000.00410.1010.10-416,364-0.02%
2021/08/26210.0000.009.96220,4450.01%
2021/08/2500.0019.989.98-122,0900.00%
2021/08/2300.0039.809.85-322,473-0.01%
2021/08/2029.6100.009.60222,6610.01%
2021/08/1929.8000.009.76222,7820.01%
2021/08/1800.0029.589.93-222,877-0.01%
2021/08/16210.0000.009.86223,6340.01%
2021/08/11210.5500.0010.40224,1530.01%
2021/08/0400.00610.9510.95-626,837-0.02%
2021/08/0200.00211.0011.00-228,220-0.01%
2021/07/29810.89410.9510.90429,8950.01%
2021/07/2700.002010.8010.80-2033,281-0.06%
2021/07/26111.151211.0010.90-1136,176-0.03%
2021/07/2100.00110.5010.55-141,7250.00%
2021/07/1600.0011011.1510.95-11043,965-0.25% 大賣/鉅額交易
2021/07/136010.6900.0010.556046,2740.13%
2021/07/1200.00311.0010.85-346,779-0.01%
2021/07/091910.9100.0010.951947,2880.04%
2021/07/08110.9500.0011.00147,5820.00%
2021/07/071010.953.510.9410.906.548,1290.01%
2021/07/061011.1000.0011.151048,6900.02%
2021/07/053311.31111.4011.253248,6240.07%
2021/07/027211.876012.2811.451248,4580.02%
2021/07/015011.695311.6311.70-345,882-0.01%
2021/06/30211.05510.9411.10-344,528-0.01%
2021/06/291110.9700.0010.851144,4050.02%
2021/06/25211.05211.0510.95044,2710.00%
2021/06/242111.002811.0611.05-744,337-0.02%
2021/06/23210.95410.9310.85-244,9710.00%
2021/06/211210.4000.0010.401244,6920.03%
2021/06/1800.00210.7510.75-244,5910.00%
2021/06/162110.802011.0010.85144,5230.00%
2021/06/1100.00111.0010.85-144,3450.00%
2021/06/092211.14111.0510.952144,3110.05%
2021/06/0800.00111.3011.30-144,0960.00%
2021/06/072411.341011.3011.451443,8700.03%
2021/06/04311.231811.4911.25-1543,159-0.03%
2021/06/032511.99711.9611.851842,4340.04%
2021/06/0227.410.931811.0911.359.439,8840.02%
2021/06/0100.00610.2610.35-638,355-0.02%
2021/05/319.610.171010.1510.15-0.438,4770.00%
2021/05/272210.042110.0510.00138,3960.00%
2021/05/261010.001010.0010.00038,4230.00%
2021/05/251110.181010.109.97138,4560.00%
2021/05/242010.10510.0010.051538,3950.04%
2021/05/2149.5500.009.77438,5200.01%
2021/05/2049.7000.009.41438,4080.01%
2021/05/1900.000.19.509.66-0.138,3700.00%
2021/05/1879.3719.219.48638,2630.02%
2021/05/17328.82608.758.67-2837,884-0.07%
2021/05/14109.9800.009.551037,3210.03%
2021/05/13329.93139.799.721936,8200.05%
2021/05/12610.48110.2010.20536,2470.01%
2021/05/11911.70611.8211.30335,5300.01%
2021/05/102511.82111.9011.902434,7300.07%
2021/05/071111.24211.2511.55934,1480.03%
2021/05/062611.75211.9011.652433,2420.07%
2021/05/053011.88312.1511.802732,3400.08%
2021/05/0411913.703612.8212.458331,3310.26% 大買/
2021/05/035713.345713.7113.80028,9530.00%
2021/04/296113.055113.0912.901026,0990.04%
2021/04/284112.0215912.1212.30-11823,100-0.51% 大賣/鉅額交易
2021/04/262411.111011.1011.151420,5300.07%
2021/04/232411.10411.3311.152020,2950.10%
2021/04/221711.521511.6011.35220,1050.01%
2021/04/21911.2673.611.1611.35-64.618,523-0.35%
2021/04/208511.21111.1011.258418,2010.46%
2021/04/19711.282111.2511.50-1417,792-0.08%
2021/04/16410.7021610.5710.75-21216,515-1.28% 大賣/鉅額交易
2021/04/152210.506510.4210.45-4315,941-0.27%
2021/04/14110.1500.0010.30115,6490.01%
2021/04/1322010.1726010.5310.15-4015,860-0.25% 大買/大賣/
2021/04/122010.181010.4010.401015,6050.06%
2021/04/0929.985010.059.99-4815,372-0.31%
2021/04/0800.0029.939.95-215,925-0.01%
2021/04/07159.83159.849.86019,3880.00%
2021/04/0600.0019.809.79-120,6680.00%
2021/04/01129.7400.009.691220,8020.06%
2021/03/3179.8600.009.88720,9970.03%
2021/03/3000.0029.879.86-221,526-0.01%
2021/03/29109.9300.009.921021,8910.05%
2021/03/26229.94509.949.87-2822,940-0.12%
2021/03/25159.6800.009.671522,4250.07%
2021/03/2419.6189.619.61-722,420-0.03%
2021/03/2329.7000.009.61222,6800.01%
2021/03/18249.6100.009.632423,1210.10%
2021/03/17149.7859.779.77923,0150.04%
2021/03/16619.7900.009.846123,0860.26%
2021/03/12129.8500.009.831223,1310.05%
2021/03/1149.8900.009.89423,3540.02%
2021/03/101009.91309.929.897023,4840.30%
2021/03/0913410.0429.9510.0013223,4470.56% 大買/鉅額交易
2021/03/08329.944610.0310.10-1423,308-0.06%
2021/03/05119.7969.869.76522,8330.02%
2021/03/04219.90129.959.81922,9170.04%
2021/03/0329.86129.849.80-1022,638-0.04%
2021/03/0200.0029.889.61-222,560-0.01%
2021/02/2629.62119.709.71-922,653-0.04%
2021/02/25239.73149.799.80922,5980.04%
2021/02/24349.79229.799.601222,6050.05%
2021/02/23309.8321.79.8510.058.422,2550.04%
2021/02/22309.3800.009.413021,7470.14%
2021/02/1929.4800.009.35221,7600.01%
2021/02/1800.0059.139.26-521,806-0.02%
2021/02/0518.5500.008.60121,6800.00%
2021/02/0418.6000.008.60121,8340.00%
2021/02/0318.6400.008.58122,2980.00%
2021/02/0288.4588.548.62023,0600.00%
2021/01/2900.00108.318.29-1023,069-0.04%
2021/01/2828.4600.008.45223,0540.01%
2021/01/2648.7800.008.66423,2140.02%
2021/01/2200.0028.628.70-223,251-0.01%
2021/01/2128.9048.718.74-223,309-0.01%
2021/01/2048.8800.008.71423,5670.02%
2021/01/1939.1700.009.14323,9620.01%
2021/01/1859.0829.199.16324,1920.01%
2021/01/15109.3719.369.28924,2410.04%
2021/01/1479.8400.009.71724,0610.03%
2021/01/13129.8119.839.781124,0330.05%
2021/01/12119.8400.009.661123,9130.05%
2021/01/11310.1000.0010.15323,5660.01%
2021/01/08610.25510.2010.20123,5250.00%
2021/01/07110.45210.6310.45-123,3770.00%
2021/01/061110.38510.3310.20623,0990.03%
2021/01/051010.851010.8010.80022,6650.00%
2021/01/043310.832310.9110.851022,3820.04%
2020/12/318111.27311.3311.207821,8040.36%
2020/12/304011.7047.611.5911.70-7.620,978-0.04%
2020/12/293210.5768.811.1411.15-36.817,250-0.21%
2020/12/251010.1000.0010.151015,5580.06%
2020/12/24210.25910.1210.15-715,184-0.05%
2020/12/2300.00239.829.90-2314,582-0.16%
2020/12/222010.151079.979.66-8714,171-0.61% 大賣/
2020/12/2139.6659.419.50-213,062-0.02%
2020/12/18219.3019.419.272012,7400.16%
2020/12/17489.4819.499.364712,7180.37%
2020/12/1619.68299.649.70-2812,518-0.22%
2020/12/15139.2000.009.181312,0720.11%
2020/12/1429.2059.389.40-312,414-0.02%
2020/12/1100.0029.309.18-212,365-0.02%
2020/12/1049.2249.339.20012,5220.00%
2020/12/0939.3529.339.31112,5630.01%
2020/12/0869.6000.009.48612,6800.05%
2020/12/0700.0019.619.75-113,243-0.01%
2020/12/0400.0049.469.43-413,068-0.03%
2020/12/0300.000.19.359.29-0.113,0320.00%
2020/12/0229.2279.319.28-513,242-0.04%
2020/12/0119.254.89.409.37-3.813,684-0.03%
2020/11/3000.000.19.329.37-0.113,7250.00%
2020/11/2769.200.39.239.195.713,5730.04%
2020/11/2500.0029.179.24-213,547-0.01%
2020/11/240.19.0539.119.08-2.913,556-0.02%
2020/11/2300.00129.029.03-1213,512-0.09%
2020/11/2028.8400.008.85213,3970.01%
2020/11/193.18.8900.008.893.113,4430.02%
2020/11/1868.9500.008.95613,5820.04%
2020/11/1728.8398.859.00-714,118-0.05%
2020/11/16138.7600.008.671315,1220.09%
2020/11/1100.0049.049.00-414,994-0.03%
2020/11/1000.00109.008.71-1014,544-0.07%
2020/11/0900.00328.628.65-3213,748-0.23%
2020/11/0628.6000.008.51213,6910.01%
2020/11/0300.0078.568.56-713,714-0.05%
2020/10/2918.3518.498.60013,3430.00%
2020/10/2700.00368.828.72-3612,734-0.28%
2020/10/2600.0018.448.44-112,051-0.01%
2020/10/2300.0028.248.30-211,687-0.02%
2020/10/2228.1500.008.12211,4790.02%
2020/10/2100.0038.178.15-311,400-0.03%
2020/10/2000.00228.128.12-2211,312-0.19%
2020/10/1938.0618.208.05211,2370.02%
2020/10/16278.06188.188.06911,1560.08%
2020/10/1518.0400.008.04111,0120.01%
2020/10/14108.16108.148.12010,9240.00%
2020/10/1200.00138.007.94-1310,610-0.12%
2020/10/0800.00207.807.80-2010,451-0.19%
2020/10/0700.00107.827.83-1010,448-0.10%
2020/10/0600.0027.747.72-210,411-0.02%
2020/10/0500.0017.607.63-110,413-0.01%
2020/09/2500.00107.507.44-1010,441-0.10%
2020/09/2400.00307.547.47-3010,363-0.29%
2020/09/2327.9000.007.82210,2210.02%
2020/09/22207.9500.007.942010,1610.20%
2020/09/2168.1100.008.06610,0620.06%
2020/09/1800.0038.088.07-39,990-0.03%
2020/09/17408.1087.997.98329,8500.32%
2020/09/1637.8700.007.8839,4520.03%
2020/09/15267.9448.097.93229,5040.23%
2020/09/1437.8928.007.9019,6430.01%
2020/09/11138.09708.087.99-579,497-0.60%
2020/09/102428.44968.228.251469,2141.58% 大買/鉅額交易
2020/09/0927.7077.867.95-58,410-0.06%
2020/09/08278.0917.897.82268,2660.31%
2020/09/0700.0058.168.06-58,117-0.06%
2020/09/0477.8758.007.9827,8440.03%
2020/09/020.97.4800.007.480.97,3470.01%
2020/09/01107.5100.007.53107,3330.14%
2020/08/3147.7227.727.6127,3150.03%
2020/08/2877.7400.007.7077,2080.10%
2020/08/2157.5600.007.5656,4300.08%
2020/08/2000.0087.657.67-85,712-0.14%
2020/08/1100.0056.786.79-54,036-0.12%
2020/08/1056.5700.006.5653,8160.13%
2020/07/1416.5200.006.5014,2550.02%
2020/07/1300.00106.576.57-104,264-0.23%
2020/07/1000.00106.536.53-104,312-0.23%
2020/07/0800.00156.786.79-154,329-0.35%
2020/07/0600.00406.766.78-404,393-0.91%
2020/06/2300.0076.796.80-74,582-0.15%
2020/06/2200.0046.856.84-44,578-0.09%
2020/06/19657.07257.267.05404,5240.88%
2020/06/1800.00206.736.79-204,108-0.49%
2020/06/12206.4500.006.44204,2390.47%
2020/06/0956.9717.026.9644,4230.09%
2020/06/0200.00106.296.31-104,211-0.24%
2020/05/26126.2800.006.27124,2960.28%
2020/05/0726.4300.006.3923,9730.05%
2020/05/0546.4136.356.3113,9440.03%
2020/04/3036.5400.006.5134,0230.07%
2020/04/1766.2426.216.1143,8220.10%
2020/04/1426.0900.006.0823,7430.05%
2020/04/08135.7600.005.78133,5830.36%
2020/04/06205.65205.595.5903,5470.00%
2020/03/2405.0600.005.0603,2560.00%
2020/03/2304.8800.004.8803,2340.00%
2020/03/2025.0925.104.9803,2150.00%
2020/03/1935.00104.714.71-73,139-0.22%
2020/03/1600.0036.035.78-32,778-0.11%
2020/03/1100.0046.986.94-42,524-0.16%
2020/03/060.97.2800.007.290.92,4080.04%
2020/02/2727.5000.007.2722,3890.08%
2020/02/24107.84107.797.7702,2920.00%
2020/02/2100.0027.807.78-22,337-0.09%
2020/02/12107.7400.007.70102,4600.41%
2020/02/0327.2100.007.2722,3010.09%
2020/01/3017.5200.007.4512,2520.04%
2020/01/2017.9600.007.9312,1900.05%
2020/01/1757.9300.007.9352,1900.23%
2020/01/1627.9500.007.9722,1680.09%
2020/01/1418.08208.098.07-192,148-0.88%
2020/01/10198.0800.008.08192,1590.88%
2020/01/0900.00148.108.08-142,167-0.65%
2020/01/08158.0900.008.05152,1960.68%
2019/12/2658.1500.008.1351,9780.25%
2019/12/2500.0048.178.19-41,963-0.20%
2019/12/24208.1500.008.17201,9651.02%
2019/12/1217.9600.007.9411,8880.05%
2019/12/0900.0028.068.01-21,970-0.10%
2019/11/2827.9000.007.8822,0000.10%
2019/11/2017.7200.007.9412,0360.05%
2019/11/1900.005.47.727.72-5.42,083-0.26%
2019/11/1817.7100.007.7612,0710.05%
2019/11/1517.8100.007.8012,0730.05%
2019/11/1427.9500.007.8722,0770.10%
2019/11/1338.0000.008.0132,0220.15%
2019/11/1258.0000.008.0352,0670.24%
2019/11/1138.0000.008.0032,0710.14%
2019/11/0700.000.28.098.13-0.22,115-0.01%
2019/11/0618.1000.008.0912,1160.05%
2019/11/0458.0300.008.1352,3140.22%
2019/11/0128.1200.008.1222,4120.08%
2019/10/3118.1100.008.1412,5020.04%
2019/10/3018.1300.008.1412,5480.04%
2019/10/2818.1618.178.1502,6120.00%
2019/10/2400.0028.208.22-22,656-0.08%
2019/10/2318.2100.008.2012,6990.04%
2019/10/2228.2800.008.2522,7160.07%
2019/10/2100.001.18.288.28-1.12,711-0.04%
2019/10/1400.0018.198.17-12,899-0.03%
2019/09/2700.0008.198.1502,9570.00%
2019/09/1700.0058.378.33-52,949-0.17%
2019/09/1668.5100.008.4663,0050.20%
2019/09/120.38.3100.008.290.32,9410.01%
2019/09/110.18.3000.008.290.13,0790.00%
2019/09/1000.0008.308.2703,0720.00%
2019/09/0600.0028.348.34-23,073-0.07%
2019/09/0400.000.58.218.21-0.53,057-0.02%
2019/09/0300.0028.258.20-23,063-0.07%
2019/08/3048.0800.008.0943,0710.13%
2019/08/2868.0300.008.0363,0940.19%
2019/08/2118.0700.008.0813,0570.03%
2019/08/0600.0028.328.34-23,150-0.06%
2019/07/3029.4100.009.4322,8530.07%
2019/07/2400.0029.449.38-22,818-0.07%
2019/07/1800.0019.529.43-12,918-0.03%
2019/07/1500.0029.209.25-22,776-0.07%
2019/07/1149.17109.79.179.18-105.72,902-3.64% 大賣/鉅額交易
2019/07/0800.0029.299.26-22,986-0.07%
2019/07/0229.3100.009.2523,3310.06%
2019/07/0100.0019.309.31-13,383-0.03%
2019/06/2700.0089.319.29-83,470-0.23%
2019/06/2489.3900.009.3883,5740.22%
2019/06/2100.0029.359.36-23,624-0.06%
2019/06/191009.2200.009.221003,6742.72%
2019/06/1819.1200.009.1113,5850.03%
2019/06/1100.00209.109.13-204,195-0.48%
2019/05/30209.2500.009.20204,3870.46%
2019/05/2400.00109.199.17-104,546-0.22%
2019/05/2300.00279.139.14-274,608-0.59%
2019/05/2200.0019.149.17-14,742-0.02%
2019/05/1719.0800.009.0815,1160.02%
2019/05/1679.1100.009.0875,1700.14%
2019/05/1459.3000.009.4055,2220.10%
2019/05/0700.0019.649.65-15,296-0.02%
2019/05/0600.00319.639.63-315,335-0.58%
2019/04/2939.6400.009.6235,4020.06%
2019/04/26209.69309.679.65-105,403-0.19%
2019/04/25229.7200.009.72225,3810.41%
2019/04/2459.8000.009.7855,3990.09%
2019/04/2389.8569.849.8425,3720.04%
2019/04/1889.9000.009.8385,5710.14%
2019/04/16109.9500.009.92105,5340.18%
2019/04/1559.9500.009.9655,5680.09%
2019/04/12109.9900.009.98105,6410.18%
2019/04/1159.98510.009.9805,6540.00%
2019/04/10510.0000.0010.0555,6590.09%
2019/03/2559.9600.009.9956,5420.08%
2019/03/20110.25010.1510.2017,2800.01%
2019/03/191010.1500.0010.15107,4600.13%
2019/03/1500.00510.2010.10-57,582-0.07%
2019/03/1300.001510.0210.05-157,518-0.20%
2019/02/26510.0000.009.9758,0330.06%
2019/02/2200.0010010.0510.05-1007,933-1.26%
2019/02/2100.001010.0510.05-107,914-0.13%
2019/02/201010.101810.0410.05-87,814-0.10%
2019/02/1900.00159.949.92-157,632-0.20%
2019/02/1800.0069.959.86-67,638-0.08%
2019/02/1599.83109.959.79-17,592-0.01%
2019/02/13179.7300.009.77177,4190.23%
2019/02/12129.6200.009.69127,4090.16%
2019/02/11189.7000.009.65187,3450.25%
2019/01/3000.0059.849.84-57,252-0.07%
2019/01/2800.0059.889.88-57,285-0.07%
2019/01/2359.8200.009.8357,3740.07%
2019/01/2269.9200.009.8567,3920.08%
2019/01/1700.0049.859.81-47,567-0.05%
2019/01/1400.0069.899.86-67,717-0.08%
2019/01/1139.9900.009.9837,7590.04%
2019/01/101.910.1000.0010.101.97,6950.03%
2019/01/0900.000.710.1010.20-0.77,713-0.01%
2019/01/0439.8200.009.9837,9070.04%
2019/01/03410.0500.0010.0048,1180.05%
2018/12/2600.001310.2310.10-138,285-0.16%
2018/12/246.910.5400.0010.506.98,3820.08%
2018/12/22110.4500.0010.4518,4170.01%
2018/12/142210.79110.7510.55218,4960.25%
2018/12/1300.00210.7010.65-28,085-0.02%
2018/12/1200.00110.3010.25-17,824-0.01%
2018/12/0669.9459.939.9317,7880.01%
2018/12/03110.051610.1310.10-158,058-0.19%
2018/11/3099.8900.009.8598,0310.11%
2018/11/2300.0019.729.71-18,975-0.01%
2018/11/2239.7889.849.78-59,820-0.05%
2018/11/2059.8019.919.91410,9560.04%
2018/11/1619.7400.009.78112,1440.01%
2018/11/1539.8400.009.76313,5980.02%
2018/11/1400.0039.979.79-314,349-0.02%
2018/11/1200.0059.909.86-514,473-0.03%
2018/11/0759.95210.009.95314,8190.02%
2018/11/0600.0049.969.92-414,879-0.03%
2018/11/0129.7900.009.76214,8600.01%
2018/10/3039.5200.009.52314,7810.02%
2018/10/2629.6700.009.44214,7490.01%
2018/10/23410.05410.0510.05014,5360.00%
2018/10/2200.00410.3510.35-414,431-0.03%
2018/10/19410.0500.0010.10414,3920.03%
2018/10/17410.3000.0010.30414,3600.03%
2018/10/11210.0000.0010.15214,0190.01%
2018/10/0900.000.610.9010.90-0.613,7380.00%
2018/10/0500.00510.8010.85-513,576-0.04%
2018/10/03211.15411.1011.15-213,340-0.01%
2018/10/02111.4500.0011.40113,2150.01%
2018/10/01111.60211.5511.65-113,065-0.01%
2018/09/2800.00411.3011.30-412,821-0.03%
2018/09/27311.1000.0011.10312,7130.02%
2018/09/26211.15911.2411.30-712,517-0.06%
2018/09/2500.002.410.8610.90-2.412,267-0.02%
2018/09/2100.00710.7410.85-712,189-0.06%
2018/09/17210.80510.6510.75-312,131-0.02%
2018/09/14210.6000.0010.70212,3020.02%
2018/09/12710.3100.0010.25712,0840.06%
2018/09/11510.6000.0010.70511,9030.04%
2018/09/0500.005.211.2511.25-5.211,597-0.05%
2018/09/03211.2000.0011.25211,5530.02%
2018/08/31111.50111.6511.65011,2940.00%
2018/08/301011.8000.0011.701011,0760.09%
2018/08/2900.00512.0212.05-510,742-0.05%
2018/08/28112.3515712.3012.40-1569,914-1.57% 大賣/鉅額交易
2018/08/27112.30912.4612.30-89,330-0.09%
2018/08/23612.304.212.3412.201.88,5180.02%
2018/08/2210811.8615512.0612.00-477,863-0.60% 大買/大賣/
2018/08/2100.001711.1611.40-176,534-0.26%
2018/08/2000.00511.0010.80-55,846-0.09%
2018/08/15210.7832.410.8310.75-30.46,275-0.49%
2018/08/1400.00310.5010.65-36,298-0.05%
2018/08/131710.5000.0010.40176,8640.25%
2018/08/10210.6500.0010.6027,4650.03%
2018/08/09110.6000.0010.6017,5360.01%
2018/08/0800.00110.8510.70-17,770-0.01%
2018/08/01110.50510.6510.55-47,930-0.05%
2018/07/3100.00510.6010.55-57,957-0.06%
2018/07/3000.00510.5510.50-57,915-0.06%
2018/07/16110.2000.0010.2017,8990.01%
2018/07/1100.00510.1510.15-58,217-0.06%
2018/07/0900.00110.2010.20-18,359-0.01%
2018/07/0629.9500.0010.0028,4220.02%
2018/07/052110.0800.0010.10218,4600.25%
2018/07/04110.3000.0010.3018,4910.01%
2018/07/03510.3300.0010.2558,5070.06%
2018/06/281010.2300.0010.20108,4910.12%
2018/06/27210.28110.3010.2018,4930.01%
2018/06/261410.411010.4010.3548,4450.05%
2018/06/2500.001210.7310.65-128,373-0.14%
2018/06/19210.4500.0010.4028,2740.02%
2018/06/14710.6600.0010.7578,1570.09%
2018/06/13110.85311.0510.85-28,095-0.02%
2018/06/12111.00310.9710.85-27,888-0.03%
2018/06/1100.004110.8910.95-417,781-0.53%
2018/06/063010.5000.0010.50307,5020.40%
2018/06/05510.4500.0010.4557,4970.07%
2018/06/04510.5000.0010.5057,4910.07%
2018/06/0100.00510.5510.50-57,441-0.07%
2018/05/3100.00510.5510.40-57,402-0.07%
2018/05/29910.36110.4510.3087,1730.11%
2018/05/28110.5524010.5510.50-2397,011-3.41% 大賣/鉅額交易
2018/05/25710.6300.0010.6076,9200.10%
2018/05/24211.0800.0010.9026,8530.03%
2018/05/23110.80811.1011.10-76,707-0.10%
2018/05/224.710.80110.8510.753.76,4110.06%
2018/05/21410.993511.1411.00-316,231-0.50%
2018/05/18110.456910.7910.80-685,688-1.20%
2018/05/1700.00210.3510.30-25,062-0.04%
2018/05/163510.301210.3710.25235,0360.46%
2018/05/15510.003910.049.96-344,892-0.69%
2018/05/1400.006910.2010.10-695,034-1.37%
2018/05/119810.13110.1010.15974,9631.95%
2018/05/0800.0059.909.85-55,156-0.10%
2018/05/040.19.7000.009.720.15,3370.00%
2018/04/2759.6600.009.6755,7310.09%
2018/04/2600.0059.909.70-55,819-0.09%
2018/04/2469.7800.009.7666,0120.10%
2018/04/2359.8600.009.8956,0610.08%
2018/04/2000.00410.309.98-46,112-0.07%
2018/04/1900.00110.1510.10-16,171-0.02%
2018/04/18149.8300.009.81146,1500.23%
2018/04/1600.00610.1010.15-66,570-0.09%
2018/04/13610.0500.009.9367,5910.08%
2018/04/1100.0059.909.92-57,971-0.06%
2018/04/1000.00209.809.76-208,169-0.24%
2018/04/0200.0020.49.669.72-20.48,248-0.25%
2018/03/3100.0059.639.61-58,306-0.06%
2018/03/30109.5999.619.5818,4960.01%
2018/03/2700.00209.499.44-208,734-0.23%
2018/03/26109.2600.009.22108,7350.11%
2018/03/2300.00109.259.21-108,745-0.11%
2018/03/2200.00109.519.36-108,859-0.11%
2018/03/1959.3000.009.2759,0230.06%
2018/03/1689.3600.009.3489,4440.08%
2018/03/1359.3200.009.3359,7170.05%
2018/03/1200.0059.439.37-59,827-0.05%
2018/03/0900.0059.329.35-510,001-0.05%
2018/03/08109.2500.009.251010,3480.10%
2018/03/0700.0059.309.18-510,726-0.05%
2018/03/0600.0059.439.28-511,103-0.05%
2018/03/0569.4300.009.30611,6730.05%
2018/03/0159.6019.699.70412,6130.03%
2018/02/2759.72139.749.68-812,968-0.06%
2018/02/2339.6919.799.64213,2380.02%
2018/02/2269.3500.009.36613,6590.04%
2018/02/2159.1749.439.43114,1940.01%
2018/02/1229.0000.008.98214,3570.01%
2018/02/0859.0500.009.06514,4200.03%
2018/02/0729.2500.009.22214,4740.01%
2018/02/0629.43209.059.02-1814,506-0.12%
2018/02/0519.5029.679.77-114,654-0.01%
2018/02/0259.76509.789.72-4514,712-0.31%
2018/02/01509.8100.009.815014,6930.34%
2018/01/31139.49119.609.56214,6190.01%
2018/01/3089.8600.009.76814,5090.06%
2018/01/290.810.00310.0510.00-2.214,436-0.02%
2018/01/26510.0000.0010.05514,4030.03%
2018/01/253310.1116.310.1910.1016.814,4910.12%
2018/01/233010.1000.0010.003014,3230.21%
2018/01/221210.0500.0010.101214,2070.08%
2018/01/1900.001010.2510.15-1014,138-0.07%
2018/01/182410.381510.3510.25914,0700.06%
2018/01/1700.00310.4010.40-314,013-0.02%
2018/01/1600.001510.5510.55-1513,930-0.11%
2018/01/153710.5800.0010.503713,8790.27%
2018/01/12310.8500.0010.60313,8000.02%
2018/01/112610.6800.0010.552613,6240.19%
2018/01/101210.800.110.9010.9011.913,5450.09%
2018/01/096011.076011.2810.85013,2890.00%
2018/01/0800.00910.6710.65-912,180-0.07%
2018/01/0500.003610.5910.50-3612,038-0.30%
2018/01/0400.002710.4110.40-2712,038-0.22%
2018/01/0300.00810.1910.20-811,775-0.07%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖 相關文章