海悅 (2348)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	243.50	25	246.00	242.50	-25	1,837	-1.36%
2024/05/30	0	0.00	1	212.22	224.00	-1	1,684	-0.06%
2024/05/27	0	196.00	0	0.00	198.00	0	1,610	0.00%
2024/05/24	1	191.58	0	0.00	195.50	1	1,604	0.06%
2024/05/21	0	0.00	1	204.00	203.50	-1	1,542	-0.06%
2024/05/16	0	0.00	0.1	211.00	210.50	-0.1	1,437	0.00%
2024/05/15	2	196.73	1.2	197.50	192.00	0.8	1,358	0.06%
2024/05/14	1.1	208.18	0.1	207.73	200.00	1	1,314	0.08%
2024/05/13	0	0.00	5	220.99	221.00	-5	1,207	-0.42%
2024/05/10	0	0.00	1	206.00	201.00	-1	1,155	-0.09%
2024/05/08	0	193.75	0	0.00	197.00	0	1,109	0.00%
2024/05/07	1.4	200.14	0	0.00	199.00	1.4	1,095	0.12%
2024/05/06	0	0.00	0	207.95	207.00	0	1,036	0.00%
2024/04/29	0	0.00	0	206.00	196.00	0	945	0.00%
2024/04/22	0	177.50	0	0.00	176.00	0	812	0.00%
2024/04/18	10	192.50	0	195.00	198.50	10	680	1.47%
2024/04/17	0	0.00	0	185.50	180.50	0	631	-0.01%
2024/04/16	0	166.50	0	0.00	171.00	0	584	0.00%
2024/04/10	0	0.00	5	150.50	153.50	-5	511	-0.98%
2024/04/08	5	149.00	0	0.00	146.50	5	475	1.05%
2024/03/29	0	128.50	0	0.00	128.50	0	428	0.00%
2024/03/26	0.1	129.50	0	0.00	129.00	0.1	420	0.01%
2024/03/19	0	0.00	0.1	135.00	133.00	-0.1	376	-0.01%
2024/03/13	0	0.00	1	116.50	118.50	-1	279	-0.36%
2024/03/11	0	0.00	1	111.50	113.00	-1	267	-0.37%
2024/03/07	0.2	109.75	0	0.00	111.50	0.2	260	0.08%
2024/03/06	0	0.00	1	110.00	111.50	-1	259	-0.39%
2024/02/19	0	0.00	1	103.00	102.50	-1	212	-0.47%
2024/02/16	0	0.00	1	100.00	101.00	-1	207	-0.48%
2023/12/26	0	0.00	2	92.00	92.40	-2	137	-1.46%
2023/11/10	0	0.00	0.5	84.42	84.70	-0.5	104	-0.48%
2023/11/06	0	0.00	1	83.00	83.10	-1	106	-0.94%
2023/10/26	1	81.40	0	0.00	81.60	1	101	0.98%
2023/10/18	0	0.00	1	80.00	80.00	-1	100	-1.00%
2023/10/17	0	79.60	0	0.00	79.40	0	99	0.00%
2023/10/12	0.5	81.30	0	0.00	81.90	0.5	100	0.50%
2022/12/21	0.8	65.00	0	0.00	64.90	0.8	120	0.66%
2022/12/15	0	0.00	1	66.60	66.00	-1	119	-0.84%
2022/12/02	0	0.00	2	64.40	65.00	-2	117	-1.70%
2022/12/01	0	0.00	2	63.55	64.20	-2	116	-1.72%
2022/11/30	0	0.00	2	62.45	63.00	-2	115	-1.73%
2022/11/25	0	0.00	1	62.10	61.80	-1	111	-0.90%
2022/11/24	0	0.00	2	62.40	62.30	-2	110	-1.81%
2022/10/20	1	60.00	0	0.00	57.10	1	106	0.94%
2022/10/17	1	63.30	0	0.00	63.80	1	94	1.06%
2022/10/06	1	70.90	0	0.00	69.80	1	94	1.06%
2022/10/04	0	0.00	1	69.60	69.50	-1	96	-1.03%
2022/09/28	2	68.50	0	0.00	67.20	2	100	2.00%
2022/09/13	0	0.00	1	75.00	75.10	-1	108	-0.92%
2022/09/05	1.6	70.99	0	0.00	71.00	1.6	112	1.43%
2022/09/02	1	72.10	0	0.00	72.10	1	110	0.90%
2022/09/01	1	71.90	0	0.00	72.30	1	110	0.91%
2022/08/30	0	0.00	1	73.40	73.50	-1	107	-0.93%
2022/08/24	2	73.15	0	0.00	73.10	2	106	1.88%
2022/08/04	3	75.80	0	0.00	74.90	3	101	2.94%
2022/07/18	0	0.00	1	90.50	91.40	-1	93	-1.07%
2022/07/14	0	0.00	1	88.60	88.60	-1	95	-1.04%
2022/07/12	1	86.00	0	0.00	86.90	1	97	1.03%
2022/07/04	1	87.50	0	0.00	87.10	1	106	0.94%
2022/07/01	1	88.50	0	0.00	88.20	1	108	0.92%
2022/06/30	1	89.50	0	0.00	90.10	1	108	0.92%
2022/06/22	1	91.00	0	0.00	91.10	1	141	0.71%
2022/06/20	1	91.00	0	0.00	91.50	1	151	0.66%
2022/04/18	0	0.00	1	100.50	100.50	-1	273	-0.37%
2022/04/14	1	102.00	0	0.00	102.00	1	280	0.36%
2022/03/29	2	102.50	0	0.00	102.00	2	305	0.65%
2021/11/18	0	0.00	4	103.50	105.00	-4	241	-1.66%
2021/11/15	0	0.00	1	106.00	106.00	-1	238	-0.42%
2021/11/11	0	0.00	5	105.50	105.50	-5	236	-2.11%
2021/11/08	0	0.00	5	103.50	103.00	-5	235	-2.12%
2021/10/08	0	0.00	1	97.70	98.20	-1	319	-0.31%
2021/09/30	0	0.00	1	99.50	99.70	-1	334	-0.30%
2021/09/29	9	98.38	0	0.00	97.70	9	331	2.71%
2021/09/27	6	95.00	0	0.00	95.00	6	314	1.91%
2021/08/13	2	92.00	0	0.00	91.50	2	361	0.55%
2021/07/28	0	0.00	0	106.00	103.50	0	418	-0.01%
2021/07/23	1	106.00	0	0.00	107.00	1	428	0.23%
2021/07/15	1	101.50	0	0.00	101.00	1	470	0.21%
2021/07/14	0	0.00	2	99.00	99.10	-2	472	-0.42%
2021/06/02	2	96.70	0	0.00	95.50	2	983	0.20%
2021/05/12	0	0.00	1	103.00	96.90	-1	984	-0.10%
2021/05/03	0	0.00	1	106.50	107.00	-1	929	-0.11%
2021/04/29	0	0.00	46	107.00	106.50	-46	921	-4.99%
2021/04/23	0	0.00	41	110.74	110.50	-41	894	-4.58%
2021/04/22	0	0.00	20	110.50	107.50	-20	880	-2.27%
2021/04/21	0	0.00	40	105.75	105.50	-40	857	-4.66%
2021/04/20	0	0.00	20	106.50	106.50	-20	854	-2.34%
2021/04/19	0	0.00	10	107.00	106.50	-10	857	-1.17%
2021/03/22	2	112.25	0	0.00	106.00	2	749	0.27%
2021/03/19	0	0.00	30	116.67	117.50	-30	663	-4.52%
2021/03/18	0	0.00	10	116.00	118.00	-10	633	-1.58%
2021/03/17	0	0.00	30	110.33	111.50	-30	591	-5.07%
2021/03/16	0	0.00	10	104.00	104.50	-10	551	-1.81%
2021/03/15	0	0.00	10	100.00	104.50	-10	552	-1.81%
2021/03/11	0	0.00	20	98.25	98.40	-20	550	-3.63%
2021/03/10	0	0.00	30	98.85	98.90	-30	553	-5.42%
2021/03/09	0	0.00	20	97.25	99.70	-20	540	-3.70%
2021/03/08	1	97.00	24	97.41	97.30	-23	509	-4.51%
2021/03/05	0	0.00	10	94.00	94.80	-10	496	-2.02%
2021/02/24	0	0.00	2	90.55	90.60	-2	465	-0.43%
2021/01/25	0	0.00	1	85.00	86.20	-1	564	-0.18%
2021/01/19	1	85.30	0	0.00	84.50	1	575	0.17%
2021/01/18	0	0.00	10	85.20	85.10	-10	582	-1.72%
2021/01/13	1	86.30	0	0.00	86.40	1	590	0.17%
2021/01/04	1	85.20	0	0.00	85.80	1	600	0.17%
2020/12/30	1	83.70	0	0.00	83.90	1	605	0.17%
2020/12/17	0	0.00	1	86.70	85.90	-1	624	-0.16%
2020/12/15	1	86.30	0	0.00	84.00	1	623	0.16%
2020/12/09	41	85.25	0	0.00	85.50	41	606	6.76%
2020/12/08	139	87.32	0	0.00	87.10	139	580	23.94%	大買/鉅額交易
2020/11/27	0	0.00	2	93.60	93.90	-2	546	-0.37%
2020/11/16	2	95.30	0	0.00	95.30	2	615	0.32%
2020/11/03	1	88.50	0	0.00	89.80	1	624	0.16%
2020/10/28	0	0.00	1	90.00	90.10	-1	639	-0.16%
2020/10/26	50	88.42	0	0.00	88.50	50	646	7.73%
2020/10/22	77	86.94	0	0.00	86.40	77	700	10.99%
2020/10/21	73	86.84	0	0.00	87.40	73	705	10.35%
2020/10/12	1	89.90	0	0.00	89.90	1	695	0.14%
2020/09/07	0	0.00	1	93.20	94.10	-1	846	-0.12%
2020/08/21	1	97.80	1	98.50	98.50	0	1,011	0.00%
2020/08/17	0	0.00	2	92.50	93.30	-2	958	-0.21%
2020/08/14	2	91.75	0	0.00	90.10	2	945	0.21%
2020/08/13	1	90.80	0	0.00	91.40	1	931	0.11%
2020/08/12	0	0.00	2	89.80	90.70	-2	930	-0.21%
2020/08/10	1	92.00	0	0.00	91.80	1	927	0.11%
2020/08/07	0	0.00	1	90.00	89.90	-1	931	-0.11%
2020/07/28	0	0.00	0	80.60	80.50	0	861	0.00%
2020/07/15	1	74.00	0	0.00	73.60	1	790	0.13%
2020/07/13	2	75.20	0	0.00	76.00	2	779	0.26%
2020/07/10	10	78.76	0	0.00	78.80	10	760	1.31%
2020/06/08	0	0.00	1	80.50	82.90	-1	549	-0.18%
2020/06/05	2	81.50	2	81.60	81.60	0	533	0.00%
2020/06/04	1	79.10	0	0.00	77.20	1	514	0.19%
2020/06/01	0	0.00	10	72.80	72.00	-10	446	-2.24%
2020/05/28	0	0.00	1	65.00	65.30	-1	411	-0.24%
2020/05/26	0	0.00	1	65.20	64.10	-1	397	-0.25%
2020/05/21	0	0.00	0	61.00	60.80	0	367	0.00%
2020/05/19	0	0.00	1	60.80	60.40	-1	359	-0.28%
2020/05/18	1	60.10	1	60.20	60.40	0	355	0.00%
2020/05/15	1	59.50	1	60.30	59.40	0	347	0.00%
2020/05/12	1	59.20	0	0.00	59.50	1	320	0.31%
2020/03/20	1	46.20	1	46.15	46.50	0	337	0.00%
2020/03/19	1	43.50	0	0.00	43.50	1	332	0.30%
2020/03/12	2	51.95	0	0.00	51.00	2	301	0.66%
2020/03/11	0	0.00	1	53.50	53.50	-1	298	-0.34%
2020/03/10	1	52.40	0	0.00	53.00	1	316	0.32%
2020/02/17	0	0.00	1	54.60	54.30	-1	307	-0.33%
2020/01/20	1	57.60	2	57.60	57.70	-1	333	-0.30%
2019/12/09	2	55.00	0	0.00	54.80	2	446	0.45%
2019/08/07	0	0.00	1	45.00	45.05	-1	292	-0.34%
2019/07/08	0	0.00	1	46.00	46.30	-1	195	-0.51%
2019/06/06	1	40.25	0	0.00	40.15	1	372	0.27%
2019/04/03	20	49.70	0	0.00	49.70	20	461	4.33%
2019/03/25	1	50.00	0	0.00	49.30	1	442	0.23%
2019/03/11	0	0.00	1	47.85	48.90	-1	317	-0.32%
2019/02/22	1	45.75	0	0.00	45.70	1	329	0.30%
2018/10/16	0	0.00	1	48.60	49.40	-1	341	-0.29%
2018/10/15	1	47.95	0	0.00	48.45	1	319	0.31%
2018/03/27	0	0.00	1	48.40	48.40	-1	47	-2.11%
2018/03/23	0	0.00	1	40.55	40.00	-1	37	-2.64%
2018/03/21	0	0.00	17	34.65	34.65	-17	18	-91.89%
2018/03/20	0	0.00	3	30.45	31.50	-3	15	-19.25%
2018/02/07	1	25.40	0	0.00	24.60	1	11	8.75%
2018/02/02	1	27.85	0	0.00	27.85	1	10	9.33%
2018/01/25	3	28.65	0	0.00	28.20	3	14	21.06%
2018/01/16	3	29.77	0	0.00	28.30	3	12	23.17%