券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 6.70 | 0 | 0.00 | 6.66 | 0 | 153 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 105 | 6.79 | 6.80 | -105 | 188 | -55.63% |
大賣/鉅額交易
|
| 2024/05/07 | 100 | 6.96 | 0 | 0.00 | 6.86 | 100 | 192 | 51.99% |
|
| 2024/05/06 | 0 | 6.94 | 0 | 0.00 | 6.97 | 0 | 193 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 25 | 6.84 | 6.94 | -25 | 192 | -12.97% |
|
| 2024/04/16 | 0.1 | 6.66 | 0 | 0.00 | 6.60 | 0.1 | 184 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 6.70 | 6.79 | -10 | 182 | -5.47% |
|
| 2024/04/08 | 0 | 0.00 | 20 | 6.54 | 6.65 | -20 | 181 | -11.03% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 6.87 | 6.69 | -2 | 181 | -1.10% |
|
| 2024/03/25 | 0 | 0.00 | 30 | 6.40 | 6.50 | -30 | 207 | -14.46% |
|
| 2024/03/22 | 0 | 0.00 | 45 | 6.44 | 6.51 | -45 | 210 | -21.35% |
|
| 2024/03/04 | 0 | 7.03 | 0 | 0.00 | 6.98 | 0 | 265 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 7.03 | 7.01 | -2 | 314 | -0.64% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 7.39 | 7.27 | -3 | 455 | -0.66% |
|
| 2024/02/20 | 2 | 7.40 | 0 | 0.00 | 7.49 | 2 | 496 | 0.40% |
|
| 2024/02/19 | 0 | 0.00 | 30 | 7.33 | 7.50 | -30 | 506 | -5.92% |
|
| 2024/02/16 | 0 | 0.00 | 65 | 6.77 | 6.82 | -65 | 490 | -13.26% |
|
| 2024/02/15 | 0 | 6.75 | 0 | 0.00 | 6.71 | 0 | 491 | 0.00% |
|
| 2024/02/02 | 0 | 6.58 | 0 | 0.00 | 6.50 | 0 | 490 | 0.00% |
|
| 2023/12/27 | 30 | 7.21 | 0 | 0.00 | 7.06 | 30 | 565 | 5.30% |
|
| 2023/12/25 | 19 | 7.05 | 0 | 0.00 | 7.10 | 19 | 564 | 3.37% |
|
| 2023/12/22 | 82 | 7.01 | 0 | 0.00 | 7.03 | 82 | 558 | 14.69% |
|
| 2023/12/19 | 0.1 | 6.64 | 0 | 0.00 | 6.76 | 0.1 | 557 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 6.45 | 6.45 | -5 | 522 | -0.96% |
|
| 2023/12/01 | 0.4 | 6.56 | 0 | 0.00 | 6.56 | 0.4 | 522 | 0.07% |
|
| 2023/11/30 | 10 | 6.70 | 0 | 0.00 | 6.60 | 10 | 520 | 1.92% |
|
| 2023/11/23 | 90 | 6.47 | 0 | 0.00 | 6.51 | 90 | 498 | 18.07% |
|
| 2023/11/22 | 50 | 6.30 | 3.2 | 6.30 | 6.38 | 46.8 | 474 | 9.86% |
|
| 2023/11/21 | 30 | 6.53 | 0 | 0.00 | 6.39 | 30 | 442 | 6.78% |
|
| 2023/11/16 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 284 | 0.01% |
|
| 2023/10/26 | 1 | 9.04 | 0 | 0.00 | 9.05 | 1 | 303 | 0.33% |
|
| 2023/10/13 | 0 | 9.60 | 0 | 0.00 | 9.48 | 0 | 408 | 0.00% |
|
| 2023/09/26 | 1 | 9.22 | 0 | 0.00 | 9.26 | 1 | 717 | 0.14% |
|
| 2023/09/25 | 1 | 9.29 | 0 | 0.00 | 9.30 | 1 | 717 | 0.14% |
|
| 2023/09/19 | 0 | 9.64 | 0 | 0.00 | 9.57 | 0 | 716 | 0.00% |
|
| 2023/09/12 | 0.1 | 9.65 | 0 | 0.00 | 9.62 | 0.1 | 735 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 50 | 9.72 | 9.70 | -50 | 745 | -6.70% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 9.88 | 9.97 | -3 | 775 | -0.39% |
|
| 2023/08/18 | 0 | 9.85 | 0 | 0.00 | 9.65 | 0 | 820 | 0.00% |
|
| 2023/08/17 | 2 | 9.67 | 0 | 0.00 | 9.72 | 2 | 834 | 0.24% |
|
| 2023/08/15 | 1 | 9.73 | 0 | 0.00 | 9.78 | 1 | 834 | 0.12% |
|
| 2023/08/14 | 5 | 9.80 | 0 | 0.00 | 9.65 | 5 | 836 | 0.60% |
|
| 2023/08/10 | 7 | 9.96 | 0 | 0.00 | 9.96 | 7 | 828 | 0.84% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 824 | -0.36% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 10.20 | 10.20 | -30 | 824 | -3.64% |
|
| 2023/07/26 | 50 | 10.67 | 0 | 0.00 | 10.55 | 50 | 804 | 6.21% |
|
| 2023/07/25 | 26 | 10.70 | 0 | 0.00 | 10.60 | 26 | 792 | 3.28% |
|
| 2023/07/24 | 6 | 10.70 | 6 | 10.70 | 10.70 | 0 | 784 | 0.00% |
|
| 2023/07/21 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 775 | 0.39% |
|
| 2023/07/20 | 3 | 10.60 | 3 | 10.90 | 10.60 | 0 | 777 | 0.00% |
|
| 2023/07/19 | 4 | 10.75 | 0 | 0.00 | 10.60 | 4 | 773 | 0.52% |
|
| 2023/07/18 | 5 | 10.84 | 3 | 10.90 | 10.95 | 2 | 762 | 0.26% |
|
| 2023/07/17 | 8 | 10.36 | 0 | 0.00 | 10.45 | 8 | 738 | 1.08% |
|
| 2023/07/14 | 3 | 10.80 | 0 | 0.00 | 10.60 | 3 | 733 | 0.41% |
|
| 2023/07/11 | 0 | 0.00 | 15 | 10.43 | 10.60 | -15 | 713 | -2.10% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 11.10 | 10.65 | -10 | 699 | -1.43% |
|
| 2023/07/07 | 5 | 11.20 | 5 | 11.27 | 11.25 | 0 | 674 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 30 | 10.90 | 10.90 | -30 | 567 | -5.29% |
|
| 2023/06/27 | 5 | 10.00 | 0 | 0.00 | 9.98 | 5 | 490 | 1.02% |
|
| 2023/06/21 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 497 | 2.01% |
|
| 2023/06/14 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 501 | 1.99% |
|
| 2023/06/13 | 20 | 10.10 | 20 | 10.05 | 10.05 | 0 | 511 | 0.00% |
|
| 2023/05/17 | 0 | 9.92 | 0 | 0.00 | 9.90 | 0 | 577 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 45 | 9.92 | 9.94 | -45 | 573 | -7.84% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 9.98 | 9.94 | -20 | 578 | -3.45% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 584 | -0.34% |
|
| 2023/05/08 | 20 | 10.20 | 0 | 0.00 | 10.05 | 20 | 598 | 3.34% |
|
| 2023/05/04 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 624 | 0.00% |
|
| 2023/05/03 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/03/31 | 4 | 10.35 | 0 | 0.00 | 10.40 | 4 | 743 | 0.54% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 10.41 | 10.35 | -20 | 740 | -2.70% |
|
| 2023/03/27 | 0 | 0.00 | 70 | 10.43 | 10.50 | -70 | 756 | -9.25% |
|
| 2023/03/24 | 0 | 0.00 | 40 | 10.35 | 10.50 | -40 | 758 | -5.27% |
|
| 2023/03/22 | 1 | 10.50 | 110 | 10.36 | 10.45 | -109 | 768 | -14.18% |
大賣/鉅額交易
|
| 2023/03/20 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 780 | 0.13% |
|
| 2023/03/10 | 0 | 10.95 | 0 | 0.00 | 10.65 | 0 | 846 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 888 | -0.11% |
|
| 2023/02/24 | 4 | 10.73 | 0 | 0.00 | 10.75 | 4 | 959 | 0.42% |
|
| 2023/02/23 | 0.1 | 10.85 | 0 | 0.00 | 10.75 | 0.1 | 1,017 | 0.01% |
|
| 2023/02/22 | 4 | 10.86 | 0 | 0.00 | 10.75 | 4 | 1,062 | 0.38% |
|
| 2023/02/17 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 1,105 | 0.00% |
|
| 2023/02/10 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 1,168 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 11.00 | 11.30 | -1 | 1,113 | -0.09% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 1,007 | -0.10% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,007 | -0.30% |
|
| 2022/12/23 | 0 | 0.00 | 57 | 11.59 | 11.90 | -57 | 1,035 | -5.51% |
|
| 2022/12/19 | 2 | 12.08 | 0 | 0.00 | 12.10 | 2 | 1,060 | 0.19% |
|
| 2022/12/16 | 30 | 12.50 | 0 | 0.00 | 12.50 | 30 | 1,060 | 2.83% |
|
| 2022/12/15 | 13 | 12.44 | 0 | 0.00 | 12.80 | 13 | 1,078 | 1.21% |
|
| 2022/12/14 | 10 | 12.05 | 0 | 0.00 | 12.30 | 10 | 1,071 | 0.93% |
|
| 2022/12/12 | 0 | 12.60 | 0 | 0.00 | 12.35 | 0 | 1,057 | 0.00% |
|
| 2022/11/29 | 20 | 12.55 | 0 | 0.00 | 13.20 | 20 | 1,067 | 1.87% |
|
| 2022/11/25 | 30 | 12.55 | 0 | 0.00 | 12.40 | 30 | 1,097 | 2.73% |
|
| 2022/11/24 | 50 | 13.17 | 0 | 0.00 | 12.95 | 50 | 1,094 | 4.57% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 13.37 | 13.70 | -10 | 1,148 | -0.87% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 1,172 | -0.85% |
|
| 2022/11/15 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 1,142 | 0.88% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 12.42 | 12.50 | -6 | 1,628 | -0.37% |
|
| 2022/10/04 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 1,597 | 0.31% |
|
| 2022/09/26 | 4 | 12.00 | 0 | 0.00 | 11.70 | 4 | 1,564 | 0.26% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 13.20 | 13.25 | -6 | 1,544 | -0.39% |
|
| 2022/09/20 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 1,518 | 0.13% |
|
| 2022/09/13 | 5 | 13.50 | 0 | 0.00 | 13.30 | 5 | 1,498 | 0.33% |
|
| 2022/09/12 | 5 | 13.40 | 0 | 0.00 | 13.55 | 5 | 1,494 | 0.33% |
|
| 2022/09/07 | 5 | 12.00 | 0 | 0.00 | 12.50 | 5 | 1,448 | 0.35% |
|
| 2022/09/06 | 55 | 12.77 | 0 | 0.00 | 12.45 | 55 | 1,430 | 3.84% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 1,385 | -0.07% |
|
| 2022/09/02 | 20 | 14.00 | 0 | 0.00 | 13.70 | 20 | 1,368 | 1.46% |
|
| 2022/09/01 | 90 | 13.82 | 3 | 14.17 | 14.00 | 87 | 1,353 | 6.43% |
|
| 2022/08/31 | 31 | 13.82 | 0 | 0.00 | 13.80 | 31 | 1,317 | 2.35% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,295 | -0.08% |
|
| 2022/08/26 | 1 | 14.00 | 2 | 14.23 | 14.45 | -1 | 1,202 | -0.08% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 910 | -0.11% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.55 | 13.10 | -1 | 886 | -0.11% |
|
| 2022/08/02 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 783 | 0.13% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 753 | -0.13% |
|
| 2022/07/28 | 2 | 12.70 | 0 | 0.00 | 12.85 | 2 | 723 | 0.28% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 9.30 | 9.23 | -1 | 497 | -0.20% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 9.60 | 9.50 | -1 | 526 | -0.19% |
|
| 2022/06/24 | 1 | 9.98 | 0 | 0.00 | 9.88 | 1 | 526 | 0.19% |
|
| 2022/04/07 | 0 | 12.40 | 0 | 0.00 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/03/25 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 1,893 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 3,250 | -0.09% |
|
| 2022/03/08 | 0 | 12.10 | 0 | 0.00 | 11.55 | 0 | 3,318 | 0.00% |
|
| 2022/03/07 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 3,389 | 0.03% |
|
| 2022/02/25 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 3,964 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 3,904 | -0.08% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 15.33 | 15.35 | -2 | 3,840 | -0.05% |
|
| 2022/01/19 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 3,830 | 0.05% |
|
| 2022/01/18 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 3,813 | 0.03% |
|
| 2022/01/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 3,668 | 0.03% |
|
| 2022/01/05 | 3 | 16.05 | 0 | 0.00 | 15.95 | 3 | 3,609 | 0.08% |
|
| 2022/01/04 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 3,566 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 17.21 | 17.35 | -15 | 3,478 | -0.43% |
|
| 2021/12/22 | 4 | 17.60 | 3 | 17.70 | 17.40 | 1 | 3,045 | 0.03% |
|
| 2021/12/21 | 2 | 16.80 | 0 | 17.15 | 17.35 | 2 | 2,882 | 0.07% |
|
| 2021/12/20 | 3 | 15.90 | 2 | 16.35 | 15.90 | 1 | 2,732 | 0.04% |
|
| 2021/12/17 | 3 | 16.60 | 2 | 16.60 | 16.70 | 1 | 2,574 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 16.00 | 16.60 | -1 | 2,272 | -0.04% |
|
| 2021/12/13 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 1,595 | 0.06% |
|
| 2021/12/07 | 10 | 13.70 | 0 | 0.00 | 13.15 | 10 | 1,478 | 0.68% |
|
| 2021/12/02 | 2 | 13.50 | 20 | 13.53 | 13.20 | -18 | 1,341 | -1.34% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 13.95 | 13.70 | -10 | 1,034 | -0.97% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 11.60 | 11.75 | -5 | 618 | -0.81% |
|
| 2021/11/24 | 0.2 | 10.75 | 0 | 0.00 | 10.90 | 0.2 | 558 | 0.04% |
|
| 2021/07/12 | 10 | 11.95 | 10 | 11.70 | 11.70 | 0 | 2,702 | 0.00% |
|
| 2021/07/09 | 10 | 12.10 | 0 | 0.00 | 11.90 | 10 | 2,775 | 0.36% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.40 | 12.10 | -2 | 3,004 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 3,196 | -0.06% |
|
| 2021/06/22 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 3,750 | 0.05% |
|
| 2021/06/18 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 4,067 | 0.25% |
|
| 2021/06/02 | 2 | 14.03 | 4 | 14.35 | 13.20 | -2 | 4,059 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 12.28 | 12.30 | -6 | 3,925 | -0.15% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 3,907 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 12.35 | 12.20 | -5 | 3,914 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 3,934 | -0.08% |
|
| 2021/05/19 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 3,931 | 0.03% |
|
| 2021/05/18 | 7 | 11.80 | 0 | 0.00 | 11.90 | 7 | 3,924 | 0.18% |
|
| 2021/05/14 | 2 | 12.55 | 0 | 0.00 | 12.65 | 2 | 3,860 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 14.03 | 14.35 | -4 | 3,532 | -0.11% |
|
| 2021/04/29 | 13.1 | 14.95 | 0 | 0.00 | 14.75 | 13.1 | 3,508 | 0.37% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 15.05 | 14.65 | -2 | 3,487 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.30 | 15.75 | -1 | 3,444 | -0.03% |
|
| 2021/04/22 | 2 | 15.80 | 0 | 0.00 | 15.05 | 2 | 3,311 | 0.06% |
|
| 2021/04/21 | 1 | 15.50 | 0 | 0.00 | 15.80 | 1 | 3,201 | 0.03% |
|
| 2021/04/20 | 1 | 15.70 | 13 | 15.86 | 16.35 | -12 | 3,124 | -0.38% |
|
| 2021/04/19 | 1 | 15.35 | 11.7 | 15.70 | 15.70 | -10.7 | 3,040 | -0.35% |
|
| 2021/04/16 | 7 | 13.95 | 2 | 14.70 | 14.70 | 5 | 2,873 | 0.17% |
|
| 2021/04/15 | 8 | 13.15 | 0 | 0.00 | 13.40 | 8 | 2,778 | 0.29% |
|
| 2021/04/14 | 0 | 0.00 | 16 | 12.29 | 12.50 | -16 | 2,724 | -0.59% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 13.20 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 2 | 13.40 | 0 | 0.00 | 13.80 | 2 | 2,653 | 0.08% |
|
| 2021/04/09 | 1 | 11.60 | 6 | 11.77 | 12.90 | -5 | 2,563 | -0.20% |
|
| 2021/04/08 | 1 | 11.70 | 65 | 11.70 | 11.75 | -64 | 2,575 | -2.48% |
|
| 2021/04/07 | 10 | 10.35 | 0 | 0.00 | 10.70 | 10 | 2,427 | 0.41% |
|
| 2021/04/06 | 10 | 9.90 | 10 | 9.89 | 9.77 | 0 | 2,471 | 0.00% |
|
| 2021/03/31 | 10 | 9.43 | 0 | 0.00 | 9.38 | 10 | 2,473 | 0.40% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 9.67 | 9.57 | -10 | 2,461 | -0.41% |
|
| 2021/03/25 | 10 | 9.51 | 0 | 0.00 | 9.28 | 10 | 2,422 | 0.41% |
|
| 2021/03/23 | 1 | 10.95 | 10 | 10.95 | 9.51 | -9 | 2,347 | -0.38% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 8.32 | 9.07 | -5 | 2,091 | -0.24% |
|
| 2021/03/17 | 5 | 8.00 | 0 | 0.00 | 8.05 | 5 | 2,006 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 12 | 8.12 | 8.12 | -12 | 2,040 | -0.59% |
|
| 2021/03/11 | 1 | 8.21 | 0 | 0.00 | 8.20 | 1 | 2,136 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 8.27 | 8.25 | -1 | 2,139 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 8.09 | 8.20 | -1 | 2,149 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 8.28 | 8.28 | -1 | 2,148 | -0.05% |
|
| 2021/02/24 | 2 | 8.28 | 0 | 0.00 | 8.41 | 2 | 2,132 | 0.09% |
|
| 2021/02/23 | 1 | 8.36 | 0 | 0.00 | 8.40 | 1 | 2,109 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 8.10 | 8.15 | -1 | 2,061 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 8.12 | 8.15 | -5 | 2,047 | -0.24% |
|
| 2021/01/27 | 5 | 7.38 | 2 | 7.31 | 7.47 | 3 | 2,002 | 0.15% |
|
| 2021/01/26 | 2 | 7.55 | 0 | 0.00 | 7.36 | 2 | 1,995 | 0.10% |
|
| 2021/01/20 | 1 | 7.85 | 1 | 8.12 | 7.74 | 0 | 1,962 | 0.00% |
|
| 2021/01/19 | 1 | 8.29 | 0 | 0.00 | 8.26 | 1 | 1,931 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 30 | 8.60 | 8.57 | -30 | 1,801 | -1.67% |
|
| 2021/01/04 | 30 | 9.67 | 0 | 0.00 | 9.32 | 30 | 1,628 | 1.84% |
|
| 2020/12/31 | 10 | 9.82 | 10 | 9.57 | 9.75 | 0 | 1,510 | 0.00% |
|
| 2020/12/30 | 21 | 8.92 | 0 | 0.00 | 8.93 | 21 | 1,298 | 1.62% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 7.32 | 7.39 | -1 | 1,139 | -0.09% |
|
| 2020/12/04 | 5 | 6.41 | 0 | 0.00 | 6.42 | 5 | 1,523 | 0.33% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 6.77 | 6.76 | -6 | 1,558 | -0.38% |
|
| 2020/11/26 | 5 | 6.50 | 0 | 0.00 | 6.50 | 5 | 1,576 | 0.32% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 6.18 | 6.25 | -5 | 1,620 | -0.31% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 6.22 | 6.19 | -1 | 1,651 | -0.06% |
|
| 2020/11/10 | 1 | 6.65 | 0 | 0.00 | 6.62 | 1 | 1,768 | 0.06% |
|
| 2020/11/03 | 1 | 6.16 | 0 | 0.00 | 6.17 | 1 | 1,770 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 6.29 | 6.29 | -2 | 1,780 | -0.11% |
|
| 2020/10/08 | 5 | 6.91 | 0 | 0.00 | 6.90 | 5 | 2,021 | 0.25% |
|
| 2020/10/06 | 0 | 0.00 | 50 | 6.76 | 6.79 | -50 | 2,032 | -2.46% |
|
| 2020/09/24 | 3 | 7.55 | 1 | 7.61 | 7.75 | 2 | 1,847 | 0.11% |
|
| 2020/09/22 | 1 | 6.73 | 3 | 6.83 | 6.90 | -2 | 1,609 | -0.12% |
|
| 2020/09/10 | 1 | 5.43 | 0 | 0.00 | 5.46 | 1 | 1,274 | 0.08% |
|
| 2020/09/03 | 2 | 5.38 | 0 | 0.00 | 5.46 | 2 | 1,163 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 5.51 | 5.55 | -9 | 1,052 | -0.86% |
|
| 2020/08/19 | 50 | 5.93 | 0 | 0.00 | 5.80 | 50 | 959 | 5.21% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 5.01 | 5.01 | -5 | 840 | -0.59% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 5.06 | 5.19 | -3 | 642 | -0.47% |
|
| 2020/07/20 | 3 | 6.00 | 4 | 5.58 | 5.58 | -1 | 612 | -0.16% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 6.23 | 6.20 | -8 | 579 | -1.38% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 5.50 | 5.70 | -3 | 462 | -0.65% |
|
| 2020/07/14 | 15 | 4.92 | 0 | 0.00 | 4.94 | 15 | 384 | 3.90% |
|
| 2020/03/24 | 0 | 3.00 | 0 | 0.00 | 3.00 | 0 | 207 | 0.00% |
|
| 2020/03/23 | 0 | 2.90 | 0 | 0.00 | 2.88 | 0 | 210 | 0.00% |
|
| 2019/09/24 | 1 | 3.33 | 0 | 0.00 | 3.33 | 1 | 201 | 0.50% |
|
| 2019/06/05 | 2 | 2.98 | 0 | 0.00 | 2.95 | 2 | 460 | 0.43% |
|
| 2019/04/18 | 5 | 3.91 | 0 | 0.00 | 3.90 | 5 | 270 | 1.85% |
|
| 2019/03/07 | 0 | 4.16 | 0 | 0.00 | 4.20 | 0 | 106 | 0.00% |
|
| 2018/04/13 | 10 | 7.00 | 0 | 0.00 | 6.99 | 10 | 656 | 1.52% |
|
| 2018/03/29 | 5 | 6.91 | 0 | 0.00 | 6.90 | 5 | 661 | 0.76% |
|
| 2018/03/28 | 0 | 6.93 | 0 | 0.00 | 6.93 | 0 | 666 | 0.00% |
|
| 2018/03/27 | 5 | 6.98 | 0 | 0.00 | 6.98 | 5 | 659 | 0.76% |
|
| 2018/03/16 | 10 | 7.16 | 0 | 0.00 | 7.20 | 10 | 617 | 1.62% |
|
| 2018/03/09 | 10 | 7.18 | 0 | 0.00 | 7.12 | 10 | 582 | 1.72% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 7.33 | 7.67 | -9 | 460 | -1.95% |
|
| 2018/03/05 | 8 | 6.93 | 0 | 0.00 | 6.93 | 8 | 327 | 2.44% |
|
| 2018/03/01 | 11 | 6.97 | 0 | 0.00 | 6.99 | 11 | 359 | 3.06% |
|
| 2018/02/01 | 5 | 6.97 | 0 | 0.00 | 6.99 | 5 | 364 | 1.37% |
|
| 2018/01/29 | 5 | 7.04 | 0 | 0.00 | 7.04 | 5 | 353 | 1.41% |
|
| 2018/01/18 | 10 | 6.93 | 0 | 0.00 | 7.00 | 10 | 356 | 2.80% |
|
| 2018/01/10 | 10 | 6.97 | 0 | 0.00 | 7.00 | 10 | 450 | 2.22% |
|
| 2018/01/08 | 10 | 6.97 | 0 | 0.00 | 6.94 | 10 | 438 | 2.28% |
|
| 2018/01/05 | 10 | 6.97 | 0 | 0.00 | 7.04 | 10 | 433 | 2.31% |
|