新產 (2850)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	93.80	0	0.00	95.00	0.1	823	0.01%
2024/05/08	1	93.00	0	0.00	93.30	1	736	0.14%
2024/04/30	0	0.00	1	96.30	96.50	-1	682	-0.15%
2024/04/26	21	95.55	0	0.00	95.00	21	671	3.13%
2024/04/25	20	96.05	0	0.00	96.20	20	672	2.97%
2024/04/24	7	96.10	0	0.00	96.20	7	676	1.03%
2024/04/23	2	95.60	0	0.00	96.00	2	671	0.30%
2024/04/18	0.2	94.00	0	0.00	94.00	0.2	638	0.03%
2024/04/03	0	0.00	1	83.90	85.50	-1	538	-0.19%
2024/04/02	1	85.30	0	0.00	86.20	1	523	0.19%
2024/03/20	5	83.00	0	0.00	82.70	5	463	1.08%
2024/03/19	26	83.10	0	0.00	83.10	26	459	5.66%
2024/03/18	3	82.60	0	0.00	82.90	3	456	0.66%
2024/03/14	20	82.75	1	82.10	82.80	19	437	4.34%
2024/03/13	1	80.50	1	80.90	81.70	0	405	0.00%
2024/03/05	0	0.00	0.2	69.60	70.20	-0.2	337	-0.06%
2024/02/23	1	68.80	0	0.00	68.50	1	320	0.31%
2024/02/16	0	0.00	1	69.60	69.50	-1	322	-0.31%
2024/02/05	1	67.60	0	0.00	67.70	1	324	0.31%
2024/02/02	1	68.20	0	0.00	68.00	1	333	0.30%
2024/02/01	1	68.70	0	0.00	68.50	1	338	0.30%
2024/01/19	0	0.00	1	68.80	67.60	-1	361	-0.28%
2024/01/18	0	0.00	2	65.55	67.80	-2	348	-0.57%
2024/01/17	1	64.30	0	0.00	64.70	1	336	0.30%
2024/01/16	1	65.70	0	0.00	64.90	1	329	0.30%
2024/01/12	1	66.30	0	0.00	65.80	1	322	0.31%
2024/01/11	0	0.00	1	67.10	66.70	-1	320	-0.31%
2024/01/10	1	66.30	0	0.00	66.30	1	323	0.31%
2024/01/09	1	67.10	0	0.00	66.20	1	321	0.31%
2023/12/25	1	67.50	0	0.00	67.40	1	308	0.32%
2023/12/15	1	68.70	0	0.00	68.50	1	298	0.34%
2023/12/07	0.2	68.30	0	0.00	68.20	0.2	280	0.07%
2023/12/05	1	67.80	0	0.00	68.10	1	276	0.36%
2023/12/01	1	68.20	0	0.00	69.00	1	268	0.37%
2023/11/23	1	69.00	0	0.00	69.20	1	272	0.37%
2023/11/22	1	69.50	0	0.00	69.00	1	272	0.37%
2023/10/30	0	0.00	2	64.80	64.30	-2	204	-0.98%
2023/10/20	2	62.50	0	0.00	62.90	2	195	1.02%
2023/07/18	0	0.00	1	53.50	53.00	-1	199	-0.50%
2023/06/14	1	51.50	0	0.00	51.90	1	219	0.46%
2023/06/13	1	51.60	0	0.00	51.60	1	226	0.44%
2023/06/12	1	51.60	0	0.00	51.60	1	224	0.44%
2023/06/02	1	52.10	0	0.00	52.10	1	229	0.43%
2023/06/01	1	52.20	0	0.00	52.10	1	231	0.43%
2023/05/26	2	52.05	0	0.00	52.20	2	232	0.86%
2023/05/25	2	52.20	0	0.00	52.40	2	233	0.86%
2023/05/17	0	0.00	2	51.40	52.30	-2	237	-0.84%
2023/05/16	0	0.00	2	51.10	50.90	-2	231	-0.86%
2023/04/28	0	0.00	4	50.75	51.40	-4	246	-1.62%
2023/04/25	0	0.00	2	49.80	49.65	-2	238	-0.84%
2023/04/24	2	49.78	0	0.00	49.90	2	236	0.84%
2023/04/21	1	50.00	0	0.00	50.30	1	233	0.43%
2023/04/20	1	50.20	2	50.20	50.20	-1	235	-0.42%
2023/04/19	0	0.00	1	50.20	50.10	-1	235	-0.42%
2023/04/18	0	0.00	2	50.50	50.40	-2	233	-0.86%
2023/04/13	0	0.00	2	51.10	50.90	-2	230	-0.87%
2023/04/11	0	0.00	1	51.40	51.10	-1	228	-0.44%
2023/03/30	0	0.00	1	49.40	49.35	-1	213	-0.47%
2023/03/16	1	48.35	0	0.00	48.30	1	210	0.48%
2023/03/15	1	49.40	0	0.00	49.10	1	202	0.49%
2023/03/13	4	49.28	2	49.53	49.95	2	197	1.01%
2023/03/10	0	0.00	3	50.30	50.50	-3	184	-1.62%
2023/03/07	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/03/02	0	0.00	2	50.95	51.00	-2	185	-1.08%
2022/10/27	1	43.20	0	0.00	43.50	1	579	0.17%
2022/10/24	1	42.80	0	0.00	42.80	1	552	0.18%
2022/10/07	2	47.00	0	0.00	46.05	2	513	0.39%
2022/10/04	1	45.90	0	0.00	46.20	1	505	0.20%
2022/09/23	2	50.40	0	0.00	50.20	2	475	0.42%
2022/09/14	5	54.40	0	0.00	54.80	5	342	1.46%
2022/09/13	2	56.00	0	0.00	55.80	2	332	0.60%
2022/09/01	2	56.50	0	0.00	56.10	2	341	0.58%
2022/08/29	2	57.00	1	57.40	57.50	1	346	0.29%
2022/08/26	0	0.00	1	57.50	57.70	-1	352	-0.28%
2022/08/25	0	0.00	4	56.80	57.00	-4	356	-1.12%
2022/08/22	1	55.00	0	0.00	55.20	1	378	0.26%
2022/06/20	0	0.00	4	51.60	50.70	-4	504	-0.79%
2022/05/18	4	53.03	0	0.00	53.30	4	366	1.09%
2022/05/12	0	0.00	1	51.00	50.20	-1	335	-0.30%
2022/05/04	0	0.00	1	52.90	52.70	-1	301	-0.33%
2022/03/08	1	47.10	0	0.00	46.85	1	154	0.65%
2022/03/07	1	47.40	0	0.00	47.40	1	151	0.66%
2022/02/25	1	47.65	0	0.00	47.55	1	153	0.65%
2022/02/16	1	48.20	0	0.00	48.50	1	152	0.66%
2021/12/21	1	46.40	0	0.00	46.50	1	181	0.55%
2021/12/03	1	47.15	0	0.00	47.40	1	187	0.53%
2021/07/15	0	0.00	1	42.30	42.25	-1	291	-0.34%
2021/07/05	1	42.20	0	0.00	42.15	1	286	0.35%
2021/06/28	1	40.00	0	0.00	40.30	1	253	0.39%
2021/06/07	1	39.40	0	0.00	39.65	1	255	0.39%
2021/06/02	0	0.00	10	39.80	39.90	-10	266	-3.75%
2021/05/31	1	39.60	1	39.80	39.90	0	269	0.00%
2021/05/26	1	39.50	0	0.00	39.70	1	275	0.36%
2021/05/20	2	39.00	1	39.40	39.35	1	280	0.36%
2021/05/18	1	39.00	0	0.00	39.65	1	279	0.36%
2021/05/17	0	0.00	1	39.50	38.40	-1	276	-0.36%
2021/05/13	2	38.30	3	38.87	38.95	-1	265	-0.38%
2021/05/12	3	38.50	0	0.00	39.00	3	256	1.17%
2021/05/05	1	40.00	0	0.00	40.05	1	242	0.41%
2021/05/04	0	0.00	1	40.35	40.05	-1	242	-0.41%
2021/04/28	0	0.00	10	41.28	41.60	-10	233	-4.28%
2021/04/22	11	40.99	0	0.00	40.85	11	218	5.03%
2021/04/21	2	40.75	0	0.00	40.70	2	212	0.94%
2021/04/20	10	40.39	0	0.00	40.80	10	212	4.70%
2021/04/14	1	39.80	0	0.00	39.90	1	211	0.47%
2021/04/13	1	39.90	0	0.00	40.00	1	213	0.47%
2021/04/07	1	39.70	0	0.00	39.70	1	205	0.49%
2021/03/31	0	0.00	1	39.75	40.00	-1	203	-0.49%
2021/03/25	2	39.00	0	0.00	38.95	2	197	1.01%
2021/03/22	1	39.10	0	0.00	39.15	1	195	0.51%
2021/03/19	1	39.30	0	0.00	39.20	1	195	0.51%
2021/03/16	2	39.55	0	0.00	39.70	2	193	1.03%
2021/03/10	1	39.45	0	0.00	39.50	1	188	0.53%
2021/03/03	1	38.10	0	0.00	38.35	1	174	0.57%
2021/02/26	2	38.45	0	0.00	38.30	2	171	1.17%
2021/02/25	1	38.95	0	0.00	39.00	1	168	0.60%
2021/02/24	1	38.95	0	0.00	38.80	1	165	0.61%
2020/09/16	0	0.00	1	35.40	35.35	-1	202	-0.49%
2020/08/28	0	0.00	1	35.30	35.25	-1	233	-0.43%
2020/08/27	0	0.00	2	35.35	35.30	-2	235	-0.85%
2020/08/26	0	0.00	2	35.25	35.25	-2	236	-0.85%
2020/08/25	0	0.00	4	35.14	35.10	-4	238	-1.67%
2020/08/24	0	0.00	2	34.85	34.80	-2	237	-0.84%
2020/08/21	0	0.00	2	34.60	35.00	-2	236	-0.85%
2020/08/19	0	0.00	2	34.70	34.90	-2	227	-0.88%
2020/08/17	0	0.00	1	34.50	34.50	-1	230	-0.43%
2020/08/14	0	0.00	1	34.45	34.45	-1	229	-0.44%
2020/08/13	0	0.00	1	34.35	34.45	-1	231	-0.43%
2020/08/12	0	0.00	1	34.20	34.35	-1	229	-0.44%
2020/08/11	0	0.00	1	34.30	34.20	-1	231	-0.43%
2020/08/10	0	0.00	1	34.20	34.25	-1	234	-0.43%
2020/08/06	0	0.00	1	34.20	34.25	-1	235	-0.43%
2020/08/05	0	0.00	1	34.20	34.20	-1	235	-0.42%
2020/08/04	0	0.00	2	34.08	34.05	-2	237	-0.84%
2020/07/29	0	0.00	1	36.00	36.20	-1	227	-0.44%
2020/07/28	0	0.00	1	35.90	35.95	-1	224	-0.45%
2020/07/23	0	0.00	1	36.60	36.60	-1	217	-0.46%
2020/07/22	0	0.00	1	36.45	36.45	-1	220	-0.45%
2020/07/21	0	0.00	1	36.50	36.20	-1	220	-0.45%
2020/07/20	0	0.00	1	36.60	36.20	-1	208	-0.48%
2020/07/15	0	0.00	2	36.60	36.70	-2	214	-0.93%
2020/07/13	0	0.00	1	36.55	36.45	-1	220	-0.45%
2020/07/10	0	0.00	1	36.25	36.25	-1	224	-0.45%
2020/07/09	0	0.00	1	36.50	36.55	-1	225	-0.44%
2020/06/15	1	35.30	1	35.45	35.40	0	291	0.00%
2020/06/10	0	0.00	2	36.65	36.50	-2	312	-0.64%
2020/06/08	0	0.00	2	36.20	36.25	-2	336	-0.59%
2020/06/04	0	0.00	2	36.20	35.75	-2	338	-0.59%
2020/06/03	0	0.00	2	36.00	35.90	-2	340	-0.59%
2020/06/01	0	0.00	1	35.80	35.70	-1	337	-0.30%
2020/05/28	0	0.00	1	35.90	35.80	-1	336	-0.30%
2020/05/26	0	0.00	2	35.58	35.80	-2	343	-0.58%
2020/05/25	0	0.00	1	35.30	35.35	-1	343	-0.29%
2020/05/18	0	0.00	2	35.30	35.55	-2	337	-0.59%
2020/05/15	0	0.00	1	35.25	35.20	-1	336	-0.30%
2020/04/15	1	35.55	5	35.62	35.55	-4	320	-1.25%
2020/04/14	1	34.20	0	0.00	34.60	1	317	0.32%
2020/04/09	1	33.70	0	0.00	33.85	1	313	0.32%
2020/03/30	2	33.00	0	0.00	32.95	2	291	0.69%
2020/03/27	0	0.00	1	33.50	33.05	-1	286	-0.35%
2020/03/26	1	32.50	0	0.00	32.60	1	280	0.36%
2020/03/24	0	0.00	1	31.20	31.55	-1	267	-0.37%
2020/03/23	1	30.85	0	0.00	30.70	1	266	0.38%
2020/03/17	0	0.00	1	32.40	32.20	-1	232	-0.43%
2020/03/16	1	32.95	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.65	1	34.20	34.15	0	211	0.00%
2020/03/12	2	36.25	0	0.00	35.75	2	196	1.02%
2020/03/11	1	37.30	0	0.00	37.15	1	183	0.55%
2020/03/10	1	37.30	1	37.30	37.40	0	182	0.00%
2020/03/02	1	38.10	0	0.00	38.30	1	167	0.60%
2020/02/27	1	38.50	0	0.00	38.60	1	162	0.61%
2020/02/19	1	39.20	0	0.00	39.40	1	160	0.62%
2020/02/11	0	0.00	5	39.45	39.45	-5	172	-2.89%
2020/01/30	2	38.40	0	0.00	38.55	2	148	1.35%
2020/01/20	1	39.25	0	0.00	39.25	1	140	0.71%
2019/12/18	1	38.60	0	0.00	38.85	1	189	0.53%
2019/12/12	1	38.60	0	0.00	38.65	1	184	0.54%
2019/10/18	1	37.60	0	0.00	37.80	1	153	0.65%
2019/10/14	1	37.90	0	0.00	37.80	1	129	0.77%
2019/10/01	1	37.45	0	0.00	37.50	1	124	0.80%
2019/09/11	3	37.60	0	0.00	37.60	3	216	1.39%
2019/09/04	2	37.35	0	0.00	37.65	2	232	0.86%
2019/08/30	1	37.55	0	0.00	37.50	1	237	0.42%
2019/08/15	1	36.85	0	0.00	36.85	1	273	0.37%
2019/08/08	0	0.00	1	37.50	37.50	-1	275	-0.36%
2019/08/06	1	37.10	0	0.00	37.40	1	279	0.36%
2019/08/05	1	37.70	0	0.00	37.45	1	281	0.36%
2019/07/22	1	38.05	0	0.00	38.05	1	288	0.35%
2019/07/11	1	38.60	0	0.00	38.60	1	304	0.33%
2019/06/21	0	0.00	1	39.70	39.75	-1	253	-0.40%
2019/06/14	6	39.14	0	0.00	39.35	6	265	2.26%
2019/06/13	2	39.70	1	39.40	39.50	1	262	0.38%
2019/06/12	1	40.00	0	0.00	39.95	1	256	0.39%
2019/05/30	1	40.20	0	0.00	40.25	1	243	0.41%
2019/05/20	1	38.70	0	0.00	38.80	1	219	0.45%
2019/05/16	1	38.75	0	0.00	38.85	1	218	0.46%
2019/05/15	1	38.85	0	0.00	38.80	1	218	0.46%
2019/05/14	1	38.55	1	39.05	39.00	0	217	0.00%
2019/05/13	0	0.00	1	38.90	38.95	-1	217	-0.46%
2019/05/07	0	0.00	15	38.95	38.90	-15	210	-7.11%
2019/04/29	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/19	0	0.00	2	38.65	38.70	-2	192	-1.04%
2019/04/18	5	38.71	0	0.00	38.40	5	191	2.62%
2019/04/17	1	39.05	0	0.00	39.00	1	184	0.54%
2019/03/22	1	39.00	0	0.00	38.70	1	156	0.64%
2019/03/21	1	36.60	0	0.00	36.60	1	138	0.72%
2019/03/18	1	36.60	0	0.00	36.85	1	131	0.76%
2019/03/04	1	36.20	0	0.00	36.35	1	145	0.69%
2019/02/26	0	0.00	10	36.25	36.35	-10	144	-6.92%
2019/02/25	1	36.15	0	0.00	36.25	1	146	0.68%
2019/02/22	1	36.20	0	0.00	36.30	1	147	0.68%
2019/02/18	0	0.00	3	36.25	36.20	-3	149	-2.01%
2019/02/11	0	0.00	10	35.70	35.75	-10	157	-6.36%
2019/01/28	0	0.00	1	35.50	35.50	-1	160	-0.62%
2019/01/14	1	35.10	0	0.00	35.20	1	214	0.47%
2018/12/25	1	34.65	0	0.00	34.95	1	294	0.34%
2018/12/24	2	34.78	1	35.10	34.90	1	300	0.33%
2018/12/21	2	34.68	0	0.00	34.90	2	304	0.66%
2018/12/20	0	0.00	4	34.90	34.95	-4	305	-1.31%
2018/12/19	4	34.58	2	34.90	34.95	2	307	0.65%
2018/12/18	12	34.82	0	0.00	34.90	12	304	3.94%
2018/11/28	0	0.00	2	36.18	36.35	-2	347	-0.58%
2018/10/31	2	35.53	0	0.00	35.85	2	462	0.43%
2018/09/17	0	0.00	1	40.15	39.65	-1	409	-0.24%
2018/09/14	1	40.20	0	0.00	40.15	1	412	0.24%
2018/09/10	5	38.54	0	0.00	38.85	5	404	1.24%
2018/09/04	0	0.00	1	41.05	41.20	-1	403	-0.25%
2018/09/03	3	40.65	0	0.00	40.60	3	421	0.71%
2018/08/31	0	0.00	1	39.80	39.80	-1	406	-0.25%
2018/08/29	2	38.90	0	0.00	39.00	2	400	0.50%
2018/08/14	0	0.00	15	37.47	37.20	-15	436	-3.44%
2018/06/11	1	37.50	0	0.00	37.25	1	660	0.15%
2018/06/01	0	0.00	4	35.70	35.85	-4	610	-0.65%
2018/05/31	4	35.15	0	0.00	35.15	4	605	0.66%
2018/05/17	0	0.00	6	36.40	36.45	-6	551	-1.09%
2018/05/16	6	37.50	0	0.00	37.45	6	518	1.16%
2018/04/18	0	0.00	2	32.78	32.90	-2	404	-0.49%
2018/04/12	1	32.60	0	0.00	32.65	1	393	0.25%
2018/02/21	0	0.00	1	29.50	29.50	-1	287	-0.35%
2018/02/12	1	28.65	0	0.00	28.80	1	298	0.34%