國票金 (2889)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股▲1.60%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.65	15.50	-1	10,675	-0.01%
2024/05/14	2	15.40	2.1	15.37	15.35	-0.1	10,581	0.00%
2024/05/13	0	0.00	2	15.48	15.60	-2	10,589	-0.02%
2024/05/10	0	0.00	4.3	15.56	15.60	-4.3	10,480	-0.04%
2024/05/09	14	15.08	0	0.00	15.00	14	10,040	0.14%
2024/05/08	0	0.00	20	15.60	15.50	-20	9,710	-0.21%
2024/05/07	2	15.55	11	15.55	15.55	-9	9,512	-0.09%
2024/05/06	10	15.50	26	15.31	15.50	-16	9,243	-0.17%
2024/05/03	10	15.20	0	0.00	15.10	10	8,927	0.11%
2024/04/29	0	0.00	1	14.45	14.60	-1	8,157	-0.01%
2024/04/26	2	13.90	30	13.95	13.95	-28	7,611	-0.37%
2024/04/24	0	13.95	1	13.95	14.00	-1	7,536	-0.01%
2024/04/23	0	0.00	6	13.99	14.00	-6	7,511	-0.08%
2024/04/19	1	13.50	0	0.00	13.60	1	7,294	0.01%
2024/04/18	0	0.00	10	13.60	13.45	-10	7,120	-0.14%
2024/04/17	7	13.57	0	0.00	13.50	7	6,808	0.10%
2024/04/16	4	13.67	0	0.00	13.60	4	6,670	0.06%
2024/04/15	0	13.80	0	0.00	13.80	0	6,568	0.00%
2024/04/12	3	13.85	0	0.00	13.85	3	6,556	0.05%
2024/04/11	2	13.90	0	0.00	13.90	2	6,530	0.03%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/09	10	13.95	0	0.00	14.00	10	6,541	0.15%
2024/04/08	0	0.00	9	13.75	13.90	-9	6,433	-0.14%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	1	13.80	0	0.00	13.90	1	6,504	0.02%
2024/03/29	18	13.90	0	0.00	13.90	18	6,883	0.26%
2024/03/28	0	0.00	2	13.90	13.90	-2	6,807	-0.03%
2024/03/27	5	13.85	0	0.00	13.85	5	6,739	0.07%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/15	1	13.85	12.1	13.80	13.90	-11.1	6,083	-0.18%
2024/03/14	53.1	13.82	36	13.98	13.80	17.1	5,660	0.30%
2024/03/13	1	12.65	0.2	13.04	12.75	0.8	4,501	0.02%
2024/03/11	0	0.00	0.1	12.60	12.65	-0.1	4,513	0.00%
2024/03/08	0	0.00	0.4	12.60	12.50	-0.4	4,500	-0.01%
2024/03/06	0	0.00	2	12.40	12.40	-2	4,321	-0.05%
2024/03/05	5	12.30	0	0.00	12.35	5	4,310	0.12%
2024/03/04	0	12.20	1	12.20	12.20	-1	4,251	-0.02%
2024/02/29	4	12.30	1	12.35	12.30	3	4,317	0.07%
2024/02/27	1	12.10	0	0.00	12.10	1	4,208	0.02%
2024/02/20	11	12.25	0	0.00	12.20	11	4,216	0.26%
2024/02/15	0	12.20	0	0.00	12.20	0	4,204	0.00%
2024/02/05	2	12.25	1	12.25	12.25	1	4,176	0.02%
2024/02/02	0	0.00	10.1	12.10	12.15	-10.1	4,052	-0.25%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/29	0	11.95	0	0.00	11.95	0	3,985	0.00%
2024/01/24	0.3	12.00	0	0.00	11.95	0.3	4,020	0.01%
2024/01/18	2	11.80	0	0.00	11.80	2	3,991	0.05%
2024/01/16	1	11.85	4	11.95	11.85	-3	3,931	-0.08%
2024/01/15	0	0.00	93	12.10	12.05	-93	3,848	-2.42%
2024/01/12	0	0.00	3	12.05	12.05	-3	3,859	-0.08%
2024/01/11	0	0.00	1	12.05	12.05	-1	3,861	-0.03%
2024/01/08	3	12.35	0.1	12.30	12.30	3	3,774	0.08%
2024/01/04	10	12.25	2	12.30	12.25	8	3,715	0.22%
2024/01/03	1	12.20	0	0.00	12.25	1	3,686	0.03%
2024/01/02	0	0.00	5	12.30	12.30	-5	3,607	-0.14%
2023/12/29	0	0.00	5	12.30	12.25	-5	3,547	-0.14%
2023/12/28	0.1	12.20	0	0.00	12.25	0.1	3,459	0.00%
2023/12/27	6	12.15	0	0.00	12.20	6	3,353	0.18%
2023/12/26	5	11.95	2	11.80	11.95	3	3,094	0.10%
2023/12/20	0.1	11.55	0	0.00	11.55	0.1	2,856	0.00%
2023/12/19	3	11.55	0	0.00	11.55	3	2,853	0.11%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	93	11.40	0.3	11.45	11.40	92.7	2,792	3.32%
2023/12/08	1.5	11.50	0.1	11.50	11.45	1.4	2,716	0.05%
2023/12/07	15	11.54	0	0.00	11.50	15	2,673	0.56%
2023/12/06	3	11.63	0	0.00	11.60	3	2,551	0.12%
2023/12/04	8	11.60	3	11.60	11.60	5	2,448	0.20%
2023/11/30	2	11.60	0	0.00	11.55	2	2,349	0.09%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/22	0.1	11.60	0	0.00	11.65	0.1	2,176	0.00%
2023/11/21	0	0.00	6	11.65	11.65	-6	2,195	-0.27%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/07	1	11.60	0	0.00	11.55	1	2,111	0.05%
2023/11/02	0	0.00	2.7	11.60	11.70	-2.7	2,122	-0.13%
2023/10/13	0	0.00	0	11.75	11.85	0	2,727	0.00%
2023/10/12	0	0.00	1	11.85	11.90	-1	2,778	-0.04%
2023/10/04	2	11.60	0	0.00	11.65	2	3,062	0.07%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/27	0	0.00	0.8	11.65	11.60	-0.8	3,323	-0.03%
2023/09/19	1	11.85	0	0.00	11.80	1	3,339	0.03%
2023/09/18	0	0.00	40	11.80	11.85	-40	3,422	-1.17%
2023/09/15	0	0.00	2	11.83	11.85	-2	3,524	-0.06%
2023/08/25	0	0.00	12	11.75	11.70	-12	3,887	-0.31%
2023/08/18	0	11.80	0	0.00	11.70	0	4,031	0.00%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/16	0	0.00	24	11.70	11.70	-24	4,135	-0.58%
2023/08/15	0	0.00	7	11.79	11.80	-7	4,142	-0.17%
2023/08/14	1	11.75	10	11.80	11.75	-9	4,213	-0.21%
2023/08/10	0.2	11.98	1	11.95	11.95	-0.8	4,259	-0.02%
2023/08/09	0.1	11.95	0	0.00	12.00	0.1	4,286	0.00%
2023/08/04	0.1	12.05	0	0.00	11.95	0.1	4,313	0.00%
2023/07/28	0.1	12.00	0	0.00	12.00	0.1	4,160	0.00%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/19	10	11.73	0	0.00	11.70	10	3,972	0.25%
2023/07/18	1.5	11.77	0	0.00	11.75	1.5	3,934	0.04%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	0	0.00	11.1	11.70	11.85	-11.1	3,881	-0.29%
2023/07/10	11	11.80	0	0.00	11.75	11	3,662	0.30%
2023/07/06	10	11.87	30	11.75	11.85	-20	3,630	-0.55%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/21	0	0.00	0.1	12.10	12.00	-0.1	4,730	0.00%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/13	4	12.10	0	0.00	12.15	4	6,587	0.06%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	1	12.20	0	0.00	12.20	1	7,429	0.01%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/05/26	0	0.00	10	12.45	12.55	-10	7,425	-0.13%
2023/05/25	0	0.00	0.4	12.65	12.65	-0.4	7,425	-0.01%
2023/05/22	0	0.00	6	12.35	12.35	-6	7,373	-0.08%
2023/05/17	0	0.00	5	12.30	12.40	-5	7,342	-0.07%
2023/05/12	15	12.01	0	0.00	12.05	15	7,390	0.20%
2023/05/09	0.3	12.15	0	0.00	12.15	0.3	7,526	0.00%
2023/04/27	0.2	12.25	0	0.00	12.25	0.2	8,375	0.00%
2023/04/19	2.1	12.50	0	0.00	12.35	2.1	9,149	0.02%
2023/04/18	0	0.00	1	12.60	12.60	-1	9,120	-0.01%
2023/04/14	1	12.45	0	0.00	12.50	1	9,108	0.01%
2023/03/30	6	12.54	0	0.00	12.45	6	9,355	0.06%
2023/03/27	0	0.00	1	12.90	12.90	-1	9,102	-0.01%
2023/03/23	0	0.00	7	13.69	13.70	-7	8,877	-0.08%
2023/03/22	0	0.00	7	13.34	13.30	-7	8,434	-0.08%
2023/03/21	0	0.00	3	13.00	13.00	-3	8,195	-0.04%
2023/03/17	1	11.70	0	0.00	12.15	1	8,039	0.01%
2023/03/16	0	0.00	20	11.60	11.70	-20	7,762	-0.26%
2023/03/15	9	11.89	0	0.00	11.90	9	7,704	0.12%
2023/03/14	1	12.40	15	12.37	12.25	-14	7,476	-0.19%
2023/03/10	0.2	13.20	0	0.00	13.15	0.2	7,365	0.00%
2023/03/09	0	0.00	6.9	13.15	13.15	-6.9	7,395	-0.09%
2023/03/08	0	0.00	11	13.15	13.15	-11	7,445	-0.15%
2023/03/03	0.1	12.60	5	12.55	12.60	-4.9	7,458	-0.07%
2023/03/02	0.4	12.55	0	0.00	12.60	0.4	7,567	0.01%
2023/02/22	0.1	12.50	0	0.00	12.50	0.1	8,118	0.00%
2023/02/21	0	0.00	3	12.70	12.70	-3	8,077	-0.04%
2023/02/15	0	0.00	3	12.65	12.65	-3	8,446	-0.04%
2023/02/14	3	12.70	1	12.70	12.75	2	8,562	0.02%
2023/02/13	0	0.00	1	12.60	12.60	-1	8,586	-0.01%
2023/02/03	10	13.05	15	13.15	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	3.4	12.85	13.05	-3.4	8,481	-0.04%
2023/02/01	5	12.63	0.4	12.60	12.65	4.6	8,455	0.05%
2023/01/31	0	0.00	10	12.60	12.60	-10	8,469	-0.12%
2023/01/17	0.1	12.25	0	0.00	12.20	0.1	8,211	0.00%
2023/01/16	10	12.30	0	0.00	12.20	10	8,146	0.12%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/03	0	11.35	0	0.00	11.35	0	7,591	0.00%
2022/12/30	11	11.25	0	0.00	11.30	11	7,540	0.15%
2022/12/29	2	11.35	0	0.00	11.35	2	7,054	0.03%
2022/12/28	1	11.45	1	11.40	11.40	0	7,040	0.00%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/20	1	11.25	0	0.00	11.25	1	7,188	0.01%
2022/12/19	1	11.47	0	0.00	11.35	1	7,014	0.01%
2022/12/16	3	11.40	0	0.00	11.45	3	6,868	0.04%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	2	11.50	11.50	-2	6,724	-0.03%
2022/12/12	0	11.35	6	11.38	11.40	-6	6,517	-0.09%
2022/12/08	0	0.00	0.4	11.45	11.45	-0.4	6,309	-0.01%
2022/12/05	4	11.25	0	0.00	11.40	4	5,967	0.07%
2022/12/02	3	11.35	0	0.00	11.35	3	5,653	0.05%
2022/12/01	6	11.55	0	0.00	11.50	6	5,579	0.11%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/25	0	0.00	3.1	11.65	11.60	-3.1	5,130	-0.06%
2022/11/23	1	11.75	0	0.00	11.80	1	4,947	0.02%
2022/11/17	0.1	11.15	0	0.00	11.15	0.1	4,498	0.00%
2022/11/11	0.1	11.35	0	0.00	11.35	0.1	4,040	0.00%
2022/11/10	0.1	11.35	0	0.00	11.25	0.1	3,963	0.00%
2022/11/04	0.1	11.10	0	0.00	11.05	0.1	3,659	0.00%
2022/11/02	0	0.00	2	11.10	11.15	-2	3,593	-0.06%
2022/10/28	0.1	11.20	0	0.00	11.00	0.1	3,385	0.00%
2022/10/20	2	10.95	0	0.00	11.30	2	3,167	0.06%
2022/10/18	0.1	11.25	0	0.00	11.40	0.1	2,993	0.00%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/12	0	0.00	0.1	11.35	11.45	-0.1	2,928	0.00%
2022/10/07	0	0.00	1	11.70	11.65	-1	2,883	-0.03%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/09/29	2	11.35	0	0.00	11.45	2	2,984	0.07%
2022/09/28	2	11.73	0	0.00	11.60	2	2,933	0.07%
2022/09/26	5	12.20	0	0.00	12.20	5	2,900	0.17%
2022/09/23	3.1	12.50	0	0.00	12.45	3.1	2,953	0.10%
2022/09/21	1.1	12.51	0	0.00	12.55	1.1	3,122	0.03%
2022/09/13	0	0.00	1	12.90	12.95	-1	3,234	-0.03%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/09/01	1	13.15	0	0.00	13.20	1	3,863	0.03%
2022/08/29	0	0.00	2	13.15	13.15	-2	3,872	-0.05%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	5	13.60	0	0.00	13.70	5	3,758	0.13%
2022/08/15	1	13.75	0	0.00	13.65	1	3,751	0.03%
2022/08/08	2	13.13	0	0.00	13.15	2	3,780	0.05%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/07/26	0	0.00	0.2	13.70	13.60	-0.2	4,060	-0.01%
2022/07/21	2	13.15	0	0.00	13.25	2	4,189	0.05%
2022/07/15	4.7	12.58	0	0.00	12.60	4.7	4,334	0.11%
2022/07/14	2	12.83	0	0.00	12.85	2	4,339	0.05%
2022/07/13	2	13.05	0.6	12.90	12.85	1.4	4,365	0.03%
2022/07/12	1.1	12.83	5	12.80	12.80	-3.9	4,407	-0.09%
2022/07/11	0	0.00	1	13.45	13.30	-1	4,356	-0.02%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/06	2	13.43	0	0.00	13.30	2	4,529	0.04%
2022/07/04	2	13.50	2	13.50	13.60	0	4,827	0.00%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/30	1	14.55	0.6	14.60	14.55	0.4	5,074	0.01%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	1	15.55	1	15.55	15.65	0	5,310	0.00%
2022/06/07	10	15.50	0	0.00	15.50	10	5,352	0.19%
2022/06/02	0	0.00	7	15.45	15.45	-7	5,788	-0.12%
2022/06/01	2	15.50	0	0.00	15.50	2	5,911	0.03%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/12	1	15.50	0	0.00	15.15	1	6,249	0.02%
2022/05/09	1	15.65	5	15.60	15.60	-4	6,207	-0.06%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/05/05	0.2	16.05	0	0.00	15.95	0.2	6,256	0.00%
2022/05/04	0	0.00	1	15.95	15.95	-1	6,276	-0.02%
2022/05/03	0	0.00	2	16.00	16.00	-2	6,291	-0.03%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/28	0	0.00	2	15.95	16.05	-2	6,439	-0.03%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/26	0	0.00	0	16.10	16.00	0	6,411	0.00%
2022/04/22	3	16.15	3	16.15	16.20	0	6,333	0.00%
2022/04/20	5	16.05	0	0.00	16.10	5	6,593	0.08%
2022/04/15	10	16.20	1	16.30	16.20	9	6,705	0.13%
2022/04/13	0	0.00	8	16.35	16.40	-8	6,677	-0.12%
2022/04/12	1	16.30	2	16.30	16.40	-1	6,615	-0.02%
2022/04/11	15	16.50	5	16.77	16.50	10	6,526	0.15%
2022/04/08	0.5	17.00	10	17.05	17.10	-9.5	6,232	-0.15%
2022/04/07	0	0.00	5	17.25	16.90	-5	6,245	-0.08%
2022/04/06	2	17.20	5	17.00	17.20	-3	6,050	-0.05%
2022/04/01	4.6	16.85	0	0.00	16.90	4.6	5,936	0.08%
2022/03/31	1.2	16.73	0	0.00	16.75	1.2	5,868	0.02%
2022/03/30	0	0.00	0.7	16.55	16.55	-0.7	5,717	-0.01%
2022/03/24	0	0.00	6	16.40	16.50	-6	5,559	-0.11%
2022/03/22	1	16.30	0.7	16.30	16.35	0.3	5,503	0.01%
2022/03/18	28	16.34	0	0.00	16.30	28	5,434	0.52%
2022/03/17	0.2	16.00	22	16.03	16.10	-21.8	5,347	-0.41%
2022/03/16	0	0.00	2	15.85	15.90	-2	5,266	-0.04%
2022/03/15	15	15.84	5	15.80	15.85	10	5,188	0.19%
2022/03/14	0	0.00	1	15.05	15.05	-1	4,952	-0.02%
2022/03/11	0	0.00	2	15.00	14.90	-2	4,961	-0.04%
2022/03/10	0	0.00	1	14.95	15.00	-1	4,963	-0.02%
2022/03/09	3	14.78	7	14.74	14.80	-4	4,907	-0.08%
2022/03/08	1.1	15.16	10	15.25	15.05	-8.9	4,722	-0.19%
2022/03/07	3.1	15.70	0	0.00	15.65	3.1	4,507	0.07%
2022/03/04	0	0.00	1	15.90	15.85	-1	4,430	-0.02%
2022/03/02	20	15.88	0	0.00	15.90	20	4,482	0.45%
2022/03/01	0.1	15.95	0	0.00	15.90	0.1	4,497	0.00%
2022/02/25	0.1	15.90	0	0.00	15.80	0.1	4,541	0.00%
2022/02/24	2.1	15.88	0.2	15.90	15.85	1.9	4,502	0.04%
2022/02/23	0	0.00	1	16.00	15.95	-1	4,437	-0.02%
2022/02/21	0.1	16.00	0	0.00	16.05	0.1	4,685	0.00%
2022/02/18	0.1	16.00	1	16.00	16.00	-1	4,806	-0.02%
2022/02/17	0	0.00	1	16.00	16.00	-1	4,797	-0.02%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0.3	16.15	15	16.13	16.15	-14.7	4,788	-0.31%
2022/02/07	0.9	16.09	0	0.00	16.05	0.9	4,660	0.02%
2022/01/26	0.1	15.95	0	0.00	15.95	0.1	4,572	0.00%
2022/01/24	0	0.00	4	15.85	15.95	-4	4,533	-0.09%
2022/01/20	0	0.00	2	16.20	16.15	-2	4,347	-0.05%
2022/01/17	2	16.23	5	16.28	16.20	-3	4,236	-0.07%
2022/01/14	2	16.35	0	0.00	16.30	2	4,205	0.05%
2022/01/13	3	16.35	0	0.00	16.35	3	4,182	0.07%
2022/01/10	0	0.00	1	15.90	15.95	-1	3,903	-0.03%
2022/01/06	0	0.00	1	15.90	15.90	-1	4,006	-0.02%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/23	6	15.83	0	0.00	15.85	6	4,229	0.14%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/10	0	0.00	3	15.90	16.00	-3	4,172	-0.07%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/07	0.1	15.90	0	0.00	15.90	0.1	4,153	0.00%
2021/12/06	0.3	15.90	0	0.00	15.85	0.3	4,195	0.01%
2021/12/02	0.1	15.95	0	0.00	15.90	0.1	4,189	0.00%
2021/11/25	0.2	16.20	0	0.00	16.20	0.2	4,155	0.00%
2021/11/22	0	0.00	1	16.15	16.10	-1	4,063	-0.02%
2021/11/18	10	16.15	6.3	16.18	16.40	3.7	3,946	0.09%
2021/11/17	5	15.89	1.2	15.96	16.00	3.8	3,741	0.10%
2021/11/16	0	0.00	0.8	15.85	15.85	-0.8	3,597	-0.02%
2021/11/15	5.2	15.80	1	15.75	15.80	4.2	3,607	0.12%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/09	0	0.00	2.1	15.80	15.75	-2.1	3,524	-0.06%
2021/10/28	2	15.90	0	0.00	15.95	2	3,517	0.06%
2021/10/22	5	15.85	0	0.00	15.90	5	3,863	0.13%
2021/10/18	0	0.00	10	16.10	16.05	-10	4,183	-0.24%
2021/10/15	2	16.00	1	16.05	15.95	1	4,172	0.02%
2021/10/13	0	0.00	0.3	15.65	15.55	-0.3	4,113	-0.01%
2021/10/12	5	15.52	3	15.55	15.55	2	4,197	0.05%
2021/10/07	5	15.55	0	0.00	15.55	5	4,296	0.12%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/05	3	15.90	0	0.00	15.90	3	4,348	0.07%
2021/10/01	3	16.05	0	0.00	15.95	3	4,371	0.07%
2021/09/27	0	0.00	10	15.95	16.00	-10	4,193	-0.24%
2021/09/16	2	15.85	0	0.00	15.80	2	4,201	0.05%
2021/09/15	10	15.85	0	0.00	15.90	10	4,193	0.24%
2021/09/14	5	15.85	0	0.00	15.85	5	4,198	0.12%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/08	1	15.90	1	15.80	15.80	0	4,329	0.00%
2021/09/06	8	16.00	0	0.00	16.00	8	4,360	0.18%
2021/09/03	1	16.10	1.6	16.10	16.10	-0.6	4,349	-0.01%
2021/09/01	2	16.25	0	0.00	16.30	2	4,557	0.04%
2021/08/31	1	16.20	0	0.00	16.05	1	4,703	0.02%
2021/08/27	0	0.00	3	16.05	16.05	-3	4,742	-0.06%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	3	15.95	0	0.00	16.00	3	4,789	0.06%
2021/08/18	0	0.00	16	15.70	16.00	-16	4,973	-0.32%
2021/08/17	6	15.99	5	16.00	15.85	1	4,977	0.02%
2021/08/16	4	16.20	0	0.00	16.00	4	4,997	0.08%
2021/08/11	1	16.40	0	0.00	16.45	1	5,142	0.02%
2021/08/10	3	16.43	0	0.00	16.35	3	5,278	0.06%
2021/08/09	0	0.00	0	16.55	16.45	0	5,612	0.00%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/04	6	16.35	0	0.00	16.40	6	6,690	0.09%
2021/08/02	5	16.30	0	0.00	16.35	5	7,121	0.07%
2021/07/30	7	16.35	0	0.00	16.45	7	7,394	0.09%
2021/07/27	0	0.00	2	16.50	16.40	-2	7,803	-0.03%
2021/07/26	8	17.49	0	0.00	17.45	8	7,769	0.10%
2021/07/23	3	17.50	0	0.00	17.50	3	7,639	0.04%
2021/07/21	0	0.00	6	17.58	17.50	-6	7,686	-0.08%
2021/07/20	7	17.46	0	0.00	17.50	7	7,753	0.09%
2021/07/19	12	17.55	0	0.00	17.65	12	7,812	0.15%
2021/07/16	1	17.45	0	0.00	17.55	1	7,918	0.01%
2021/07/13	1	17.00	0	0.00	17.05	1	8,084	0.01%
2021/07/12	1	17.05	10	16.98	17.00	-9	8,148	-0.11%
2021/07/09	3	16.75	2	16.75	16.75	1	8,179	0.01%
2021/07/08	4	16.76	0	0.00	16.80	4	8,393	0.05%
2021/07/06	6	16.50	3	16.50	16.55	3	8,910	0.03%
2021/07/05	1	16.40	0	0.00	16.50	1	9,005	0.01%
2021/07/02	11	16.35	0	0.00	16.40	11	9,102	0.12%
2021/06/30	2	16.50	0	0.00	16.50	2	9,306	0.02%
2021/06/29	0	0.00	2	16.55	16.45	-2	9,440	-0.02%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/22	0	0.00	3	16.20	16.20	-3	10,304	-0.03%
2021/06/21	5	16.25	0	0.00	16.15	5	10,653	0.05%
2021/06/16	0	0.00	2	16.55	16.45	-2	10,667	-0.02%
2021/06/15	0.5	16.40	0	0.00	16.55	0.5	10,656	0.00%
2021/06/11	7	16.34	0	0.00	16.40	7	10,684	0.07%
2021/06/10	2	16.30	0	0.00	16.30	2	10,767	0.02%
2021/06/09	5	16.35	0	0.00	16.30	5	10,770	0.05%
2021/05/31	5	17.05	0	0.00	17.10	5	11,858	0.04%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/25	0	0.00	0	16.85	16.80	0	12,054	0.00%
2021/05/20	0	0.00	3	16.65	16.70	-3	12,135	-0.02%
2021/05/18	0	0.00	7	15.96	16.70	-7	12,047	-0.06%
2021/05/17	10	15.83	2	16.00	15.70	8	12,157	0.07%
2021/05/13	5	16.62	1	16.50	16.60	4	11,706	0.03%
2021/05/12	22.3	16.69	22	16.38	16.55	0.3	11,415	0.00%
2021/05/11	2	17.68	3	17.85	17.70	-1	10,777	-0.01%
2021/05/10	12	17.88	12	17.95	18.15	0	10,583	0.00%
2021/05/07	0	0.00	15.1	17.90	18.00	-15.1	10,427	-0.14%
2021/05/06	0	0.00	10	17.73	17.55	-10	10,219	-0.10%
2021/05/05	0	0.00	2	17.45	17.35	-2	10,142	-0.02%
2021/05/04	2	16.85	2	17.55	17.20	0	10,070	0.00%
2021/05/03	12	17.61	1	17.45	17.40	11	9,786	0.11%
2021/04/29	2.8	17.70	0.3	17.65	17.70	2.5	9,643	0.03%
2021/04/28	0	0.00	1	17.75	17.75	-1	9,576	-0.01%
2021/04/27	2.2	17.35	0.4	17.35	17.40	1.8	9,561	0.02%
2021/04/26	0	0.00	0.3	17.30	17.45	-0.3	9,534	0.00%
2021/04/23	1	17.00	0	0.00	17.15	1	9,515	0.01%
2021/04/22	5.4	17.15	0	0.00	17.20	5.4	9,460	0.06%
2021/04/21	0	0.00	0	17.25	17.35	0	9,293	0.00%
2021/04/20	36.8	17.23	0	0.00	17.30	36.8	9,307	0.40%
2021/04/19	3	17.35	0	0.00	17.40	3	9,301	0.03%
2021/04/15	1	16.75	0	0.00	16.75	1	9,318	0.01%
2021/04/14	1	16.50	0	0.00	16.60	1	9,248	0.01%
2021/04/13	0.3	16.70	0	0.00	16.55	0.3	9,162	0.00%
2021/04/12	1	16.75	0	0.00	16.75	1	8,896	0.01%
2021/04/08	1	17.00	0	0.00	17.05	1	8,649	0.01%
2021/04/07	2	17.05	2	17.00	17.10	0	8,705	0.00%
2021/04/06	0	0.00	1	16.95	17.10	-1	8,635	-0.01%
2021/04/01	0.1	16.85	0	0.00	16.95	0.1	8,498	0.00%
2021/03/30	2	16.45	18	16.40	16.45	-16	8,147	-0.20%
2021/03/29	3	16.40	15	16.40	16.40	-12	8,063	-0.15%
2021/03/26	0	0.00	10	16.25	16.40	-10	7,982	-0.13%
2021/03/25	0	0.00	1	16.35	16.40	-1	7,829	-0.01%
2021/03/24	8	15.77	3	15.75	15.90	5	7,526	0.07%
2021/03/23	25	15.05	0	15.15	15.15	25	7,169	0.35%
2021/03/22	0	0.00	3	15.05	15.10	-3	7,169	-0.04%
2021/03/19	3	14.93	0	0.00	14.95	3	7,233	0.04%
2021/03/17	2	15.13	0	0.00	15.05	2	7,447	0.03%
2021/03/16	1	15.15	0	0.00	15.25	1	7,408	0.01%
2021/03/15	0	0.00	10.9	15.05	15.10	-10.9	7,356	-0.15%
2021/03/12	12	14.67	0	0.00	14.85	12	7,324	0.16%
2021/03/11	4	15.23	2	15.00	14.95	2	7,113	0.03%
2021/03/10	0	0.00	31	15.04	15.15	-31	6,713	-0.46%
2021/03/09	3	14.60	14	14.57	14.65	-11	6,400	-0.17%
2021/03/05	5	13.80	0	0.00	13.90	5	5,918	0.08%
2021/03/03	1	13.80	3	13.90	13.90	-2	5,909	-0.03%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/25	2	13.78	0	0.00	13.95	2	5,673	0.04%
2021/02/24	0.2	13.70	1	13.75	13.70	-0.8	5,614	-0.01%
2021/02/23	0	0.00	0.6	13.45	13.55	-0.6	5,494	-0.01%
2021/02/19	0	0.00	1	13.25	13.25	-1	5,455	-0.02%
2021/02/01	2	12.70	5	12.60	12.70	-3	5,364	-0.06%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/27	0	0.00	5.1	12.65	12.70	-5.1	5,227	-0.10%
2021/01/26	2.1	12.80	0	0.00	12.70	2.1	5,203	0.04%
2021/01/22	1	12.85	0	0.00	12.80	1	5,135	0.02%
2021/01/20	3	12.93	0	0.00	12.80	3	5,066	0.06%
2021/01/19	8	13.05	1	13.05	13.05	7	4,897	0.14%
2021/01/15	4	13.30	0	0.00	13.25	4	4,850	0.08%
2021/01/14	1	13.30	1	13.30	13.35	0	4,886	0.00%
2021/01/13	0.7	13.30	2	13.33	13.30	-1.3	4,875	-0.03%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	0	0.00	12	13.40	13.35	-12	4,671	-0.26%
2021/01/08	0	0.00	0.7	13.05	13.15	-0.7	4,520	-0.02%
2021/01/05	10	13.00	0	0.00	13.00	10	4,111	0.24%
2020/12/31	0	0.00	30.3	12.85	12.85	-30.3	3,996	-0.76%
2020/12/28	1	12.70	0	0.00	12.65	1	3,743	0.03%
2020/12/23	0	0.00	0.8	12.60	12.60	-0.8	3,819	-0.02%
2020/12/14	0	0.00	8	12.73	12.85	-8	3,911	-0.20%
2020/12/09	2	12.10	1	12.10	12.10	1	3,512	0.03%
2020/12/07	2	12.10	0	0.00	12.10	2	3,486	0.06%
2020/12/02	0	0.00	0	12.00	12.05	0	3,519	0.00%
2020/11/27	0	0.00	0	12.10	12.10	0	3,511	0.00%
2020/11/26	0	0.00	10	12.01	12.10	-10	3,495	-0.29%
2020/11/16	2.2	12.09	0	0.00	12.05	2.2	3,423	0.07%
2020/11/13	2	12.00	0	0.00	11.95	2	3,390	0.06%
2020/11/11	1	12.00	1	12.05	12.05	0	3,390	0.00%
2020/11/10	0	0.00	2	12.03	11.95	-2	3,300	-0.06%
2020/11/09	1	12.05	1	11.95	11.95	0	3,265	0.00%
2020/11/04	3	11.75	0	0.00	11.80	3	3,399	0.09%
2020/10/29	0	0.00	2	11.80	11.85	-2	3,519	-0.06%
2020/10/28	0	0.00	0.5	11.90	11.85	-0.5	3,524	-0.01%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/22	0	0.00	2	11.90	11.95	-2	3,549	-0.06%
2020/10/16	2	11.75	0	0.00	11.75	2	3,568	0.06%
2020/10/12	2	11.70	0	0.00	11.70	2	3,776	0.05%
2020/10/07	2	11.65	0	0.00	11.75	2	4,148	0.05%
2020/10/05	2	11.70	0	0.00	11.75	2	4,628	0.04%
2020/09/30	3	11.70	0	0.00	11.75	3	4,742	0.06%
2020/09/29	0	0.00	1	11.60	11.75	-1	4,814	-0.02%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/24	0	0.00	1	11.50	11.40	-1	5,076	-0.02%
2020/09/21	2	11.90	0	11.95	11.90	2	5,042	0.04%
2020/09/17	3	11.90	0	0.00	11.95	3	5,049	0.06%
2020/09/10	1	11.85	2	11.90	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/03	0	0.00	0.2	11.55	11.55	-0.2	5,282	0.00%
2020/08/26	0	0.00	0	11.55	11.55	0	5,583	0.00%
2020/08/21	2	11.50	2	11.55	11.55	0	5,866	0.00%
2020/08/19	0	0.00	0.2	11.75	11.70	-0.2	5,830	0.00%
2020/08/13	2	11.85	0	0.00	11.75	2	6,014	0.03%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/07/31	0	11.40	0	0.00	11.35	0	6,042	0.00%
2020/07/24	3	11.55	0	0.00	11.45	3	6,091	0.05%
2020/07/21	0	0.00	5	11.70	11.70	-5	6,076	-0.08%
2020/07/20	4	11.55	0	0.00	11.55	4	5,992	0.07%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/13	8	12.19	14.6	12.19	12.20	-6.6	5,788	-0.11%
2020/07/10	2	12.10	1	12.05	12.10	1	5,545	0.02%
2020/07/09	2	12.10	0.4	12.10	12.10	1.6	5,424	0.03%
2020/07/07	1	12.15	0	0.00	12.10	1	5,295	0.02%
2020/07/06	13	12.25	1	12.15	12.25	12	5,198	0.23%
2020/06/30	5	11.75	0	0.00	11.75	5	4,929	0.10%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/16	0	0.00	7.1	11.84	11.85	-7.1	5,713	-0.12%
2020/06/12	0	0.00	8	11.49	11.60	-8	5,896	-0.14%
2020/06/11	0	0.00	7	11.75	11.70	-7	5,905	-0.12%
2020/06/10	1	11.80	0	0.00	11.85	1	5,920	0.02%
2020/06/08	5	11.75	0	0.00	11.75	5	6,161	0.08%
2020/06/05	0	0.00	5	11.70	11.75	-5	6,137	-0.08%
2020/06/03	2	11.75	101	11.80	11.80	-99	6,219	-1.59%	大賣/
2020/06/02	100	11.65	2	11.68	11.70	98	6,120	1.60%
2020/06/01	200	11.50	200	11.60	11.65	0	6,111	0.00%	大買/大賣/
2020/05/29	3	11.30	1	11.60	11.30	2	6,028	0.03%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/26	7	11.51	0	0.00	11.65	7	6,086	0.12%
2020/05/22	0	0.00	5	11.65	11.55	-5	6,000	-0.08%
2020/05/21	0	0.00	6	11.50	11.60	-6	5,955	-0.10%
2020/05/18	0	0.00	3	11.35	11.35	-3	5,856	-0.05%
2020/05/15	2	11.20	1.5	11.25	11.25	0.5	5,804	0.01%
2020/05/14	0	0.00	4	11.20	11.20	-4	5,802	-0.07%
2020/05/13	0	0.00	5	11.15	11.25	-5	5,768	-0.09%
2020/05/12	8	11.16	0	0.00	11.20	8	5,763	0.14%
2020/05/11	4	11.13	0	0.00	11.20	4	5,698	0.07%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	2	10.85	5	10.90	10.80	-3	5,630	-0.05%
2020/04/30	0	0.00	1	10.90	10.95	-1	5,559	-0.02%
2020/04/27	0	0.00	2	10.70	10.70	-2	5,702	-0.04%
2020/04/21	0.2	10.65	0	0.00	10.50	0.2	5,742	0.00%
2020/04/20	0.7	10.90	6	10.65	10.90	-5.3	5,703	-0.09%
2020/04/16	0	0.00	5	10.60	10.60	-5	5,648	-0.09%
2020/04/14	1	10.55	5	10.55	10.60	-4	5,687	-0.07%
2020/04/13	1	10.45	4	10.48	10.55	-3	5,781	-0.05%
2020/04/10	2	10.48	0	0.00	10.55	2	5,792	0.03%
2020/04/07	0	0.00	1	10.30	10.35	-1	5,970	-0.02%
2020/04/01	2	10.25	30	10.27	10.30	-28	5,981	-0.47%
2020/03/31	594	10.23	595	10.24	10.35	-1	6,069	-0.02%	大買/大賣/
2020/03/30	0	0.00	10	10.25	10.20	-10	5,996	-0.17%
2020/03/27	0	0.00	2	10.25	10.25	-2	5,947	-0.03%
2020/03/26	5	10.15	0	0.00	10.15	5	5,837	0.09%
2020/03/25	0	0.00	2	10.20	10.20	-2	5,815	-0.03%
2020/03/24	7	9.96	3	9.96	9.94	4	5,651	0.07%
2020/03/23	2.8	9.21	0	0.00	9.60	2.8	5,452	0.05%
2020/03/20	1	9.85	0	0.00	9.60	1	5,334	0.02%
2020/03/19	12	8.73	0	0.00	10.50	12	5,056	0.24%
2020/03/18	3	9.51	0	0.00	9.62	3	4,844	0.06%
2020/03/16	5	9.97	0	0.00	9.96	5	4,644	0.11%
2020/03/13	2	9.87	0	0.00	10.20	2	4,578	0.04%
2020/03/12	3.3	10.63	0	0.00	10.60	3.3	4,404	0.07%
2020/03/10	12	10.87	1	10.75	10.95	11	4,211	0.26%
2020/03/09	8	11.04	0	0.00	10.95	8	4,118	0.19%
2020/03/06	2	11.28	0	0.00	11.25	2	3,995	0.05%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	3	11.12	0	0.00	11.15	3	3,925	0.08%
2020/02/27	11.2	11.42	0	0.00	11.35	11.2	3,887	0.29%
2020/02/25	5	11.50	0	0.00	11.50	5	3,773	0.13%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/18	6	11.55	0	0.00	11.60	6	3,680	0.16%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.68	0	0.00	11.70	2	3,613	0.06%
2020/02/06	0.2	11.90	15	11.87	11.90	-14.8	3,586	-0.41%
2020/02/05	1	11.75	15	11.73	11.75	-14	3,539	-0.40%
2020/02/03	2	11.55	0	0.00	11.65	2	3,512	0.06%
2020/01/30	0	0.00	5	11.60	11.60	-5	3,372	-0.15%
2020/01/17	30	11.85	0	0.00	11.90	30	3,157	0.95%
2020/01/16	3	11.80	0	0.00	11.85	3	3,152	0.10%
2020/01/15	0	0.00	5	11.90	11.85	-5	3,129	-0.16%
2020/01/08	0	0.00	12	11.65	11.70	-12	3,109	-0.39%
2020/01/07	0	0.00	2	11.78	11.90	-2	3,007	-0.07%
2020/01/03	0	0.00	2.7	11.49	11.50	-2.7	2,830	-0.10%
2019/12/31	0	0.00	2	11.28	11.25	-2	2,600	-0.08%
2019/12/30	0	0.00	6	11.15	11.15	-6	2,525	-0.24%
2019/12/20	0	0.00	3	10.95	10.95	-3	2,292	-0.13%
2019/12/18	0	0.00	4	11.00	11.00	-4	2,295	-0.17%
2019/12/16	0	0.00	3	10.95	10.95	-3	2,391	-0.13%
2019/11/26	1	11.00	14	10.97	11.05	-13	2,596	-0.50%
2019/11/20	0	0.00	0.5	10.95	10.95	-0.5	2,562	-0.02%
2019/11/18	1	10.95	0	0.00	10.95	1	2,554	0.04%
2019/11/14	0	0.00	1	10.95	10.95	-1	2,570	-0.04%
2019/11/13	5	10.95	30	10.95	10.95	-25	2,592	-0.96%
2019/11/12	0	0.00	15	10.95	11.00	-15	2,605	-0.58%
2019/11/08	0	0.00	0.3	11.00	11.00	-0.3	2,679	-0.01%
2019/11/06	1	10.90	0	0.00	10.90	1	2,736	0.04%
2019/10/29	0	0.00	1.2	10.90	10.90	-1.2	3,262	-0.04%
2019/10/21	1	10.85	2	10.85	10.95	-1	3,454	-0.03%
2019/10/17	2	10.70	0	0.00	10.65	2	3,345	0.06%
2019/10/14	0	0.00	2	10.75	10.80	-2	3,354	-0.06%
2019/10/09	10	10.75	0	0.00	10.70	10	3,371	0.30%
2019/10/07	0	0.00	0	10.65	10.65	0	3,321	0.00%
2019/10/02	1	10.65	0	0.00	10.70	1	3,369	0.03%
2019/09/23	4	10.90	0	0.00	10.95	4	3,350	0.12%
2019/09/20	30	10.90	0	0.00	10.95	30	3,328	0.90%
2019/09/19	4	10.81	0	0.00	10.85	4	3,218	0.12%
2019/09/18	0	0.00	0	10.80	10.80	0	3,203	0.00%
2019/09/16	0	0.00	26	10.80	10.80	-26	3,267	-0.80%
2019/09/10	1	10.85	0.2	10.85	10.85	0.8	3,279	0.02%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/06	0	0.00	2	10.70	10.70	-2	3,178	-0.06%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/09/02	2	10.43	0	0.00	10.55	2	3,142	0.06%
2019/08/28	4	10.33	0	0.00	10.40	4	3,143	0.13%
2019/08/22	1	10.35	0	0.00	10.40	1	3,081	0.03%
2019/08/16	0	0.00	1	10.25	10.30	-1	3,203	-0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/06	0	0.00	2	10.20	10.25	-2	2,977	-0.07%
2019/08/02	1	10.95	0	0.00	10.90	1	2,711	0.04%
2019/07/15	0	0.00	4	10.90	10.95	-4	2,129	-0.19%
2019/07/12	0	0.00	2	10.80	10.80	-2	2,076	-0.10%
2019/07/09	2	10.65	1	10.65	10.65	1	2,043	0.05%
2019/07/05	0	0.00	550	10.65	10.65	-550	2,010	-27.35%	大賣/鉅額交易
2019/06/28	1	10.70	0	0.00	10.70	1	2,066	0.05%
2019/06/20	0	0.00	8	10.56	10.60	-8	2,088	-0.38%
2019/05/31	0	0.00	19	10.45	10.50	-19	2,162	-0.88%
2019/05/28	0	0.00	50	10.45	10.40	-50	2,210	-2.26%
2019/05/23	0	0.00	5	10.35	10.35	-5	2,092	-0.24%
2019/05/09	2	10.35	11	10.35	10.35	-9	2,125	-0.42%
2019/05/06	0	0.00	4	10.43	10.45	-4	2,120	-0.19%
2019/04/30	4	10.35	0	0.00	10.40	4	2,057	0.19%
2019/04/18	5	10.35	0	0.00	10.35	5	2,009	0.25%
2019/04/15	0	0.00	4	10.39	10.40	-4	2,016	-0.20%
2019/04/02	0	0.00	1	10.40	10.40	-1	2,041	-0.05%
2019/03/29	0	0.00	0.1	10.45	10.50	-0.1	2,012	-0.01%
2019/03/27	0	0.00	20	10.35	10.40	-20	1,996	-1.00%
2019/03/20	0	0.00	5	10.30	10.35	-5	2,029	-0.25%
2019/03/08	10	10.10	0	0.00	10.10	10	1,897	0.53%
2019/02/25	0.8	10.10	0	0.00	10.10	0.8	1,791	0.05%
2019/02/11	5	9.90	0	0.00	9.88	5	1,726	0.29%
2019/01/30	20	9.90	0	0.00	9.90	20	1,724	1.16%
2019/01/21	5	9.76	0	0.00	9.78	5	1,868	0.27%
2019/01/10	10	9.72	0	0.00	9.78	10	2,368	0.42%
2019/01/04	3	9.53	0	0.00	9.54	3	2,510	0.12%
2019/01/02	6	9.51	0	0.00	9.55	6	2,642	0.23%
2018/12/28	5	9.53	0	0.00	9.53	5	2,630	0.19%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/20	5	9.50	0	0.00	9.57	5	2,722	0.18%
2018/12/19	1	9.50	0	0.00	9.58	1	2,713	0.04%
2018/12/18	2	9.63	0	0.00	9.60	2	2,680	0.07%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/08	350	10.05	0	0.00	10.05	350	3,082	11.36%	大買/鉅額交易
2018/10/31	0	0.00	1	9.95	10.05	-1	3,313	-0.03%
2018/10/29	4	9.58	0.1	9.58	9.57	3.9	3,333	0.12%
2018/10/25	1	9.87	0	0.00	9.80	1	3,827	0.03%
2018/10/24	200	10.00	0	0.00	10.05	200	3,953	5.06%	大買/鉅額交易
2018/10/23	0	0.00	12	10.01	10.00	-12	4,052	-0.30%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/18	0	0.00	10	10.10	10.15	-10	3,995	-0.25%
2018/10/15	0	0.00	10	10.20	10.30	-10	4,026	-0.25%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/09	0	0.00	2	10.45	10.50	-2	3,851	-0.05%
2018/10/08	0	0.00	2	10.43	10.45	-2	3,856	-0.05%
2018/10/05	1	10.40	3	10.45	10.40	-2	3,856	-0.05%
2018/10/04	0	0.00	1	10.50	10.50	-1	3,815	-0.03%
2018/10/01	50	10.65	0	0.00	10.65	50	3,835	1.30%
2018/09/27	0	0.00	3	10.73	10.75	-3	3,803	-0.08%
2018/09/10	0	0.00	20	10.43	10.45	-20	3,949	-0.51%
2018/09/04	0	0.00	15	10.65	10.65	-15	4,076	-0.37%
2018/08/23	0	0.00	9	10.41	10.45	-9	4,216	-0.21%
2018/08/16	0	0.00	5	10.40	10.40	-5	4,330	-0.12%
2018/08/15	10	10.35	0	0.00	10.35	10	4,301	0.23%
2018/08/14	1	10.30	10	10.35	10.40	-9	4,266	-0.21%
2018/08/13	1	10.40	0	0.00	10.40	1	4,256	0.02%
2018/08/10	0	0.00	20	10.60	10.60	-20	4,191	-0.48%
2018/08/02	0	0.00	20	10.70	10.65	-20	4,079	-0.49%
2018/08/01	5	11.30	0	0.00	11.45	5	3,835	0.13%
2018/07/31	30	11.15	1	11.20	11.25	29	3,500	0.83%
2018/07/30	0	0.00	20	11.10	11.10	-20	3,342	-0.60%
2018/07/27	0	0.00	10	11.00	11.00	-10	3,196	-0.31%
2018/07/26	5	11.00	10	11.00	11.00	-5	3,146	-0.16%
2018/07/24	0	0.00	10	10.95	10.95	-10	3,076	-0.32%
2018/07/20	0	0.00	141	10.80	10.80	-141	2,988	-4.72%	大賣/鉅額交易
2018/07/19	0	0.00	705.9	10.80	10.80	-705.9	2,991	-23.60%	大賣/鉅額交易
2018/07/09	0	0.00	102	10.60	10.65	-102	3,137	-3.25%	大賣/鉅額交易
2018/07/06	0	0.00	100	10.60	10.55	-100	3,153	-3.17%
2018/06/25	0	0.00	0.1	10.85	10.85	-0.1	3,406	0.00%
2018/06/11	12	10.70	0	0.00	10.70	12	3,170	0.38%
2018/06/04	5	10.55	0	0.00	10.50	5	3,022	0.17%
2018/06/01	5	10.55	0	0.00	10.50	5	3,006	0.17%
2018/05/30	5	10.55	0	0.00	10.50	5	2,946	0.17%
2018/05/25	2	10.50	0	0.00	10.50	2	2,866	0.07%
2018/05/24	0	0.00	8	10.45	10.50	-8	2,877	-0.28%
2018/05/21	8	10.45	0	0.00	10.50	8	2,947	0.27%
2018/05/18	30	10.50	0	0.00	10.50	30	2,957	1.01%
2018/05/17	1	10.50	0	0.00	10.45	1	2,994	0.03%
2018/05/14	0	0.00	21	10.40	10.40	-21	3,230	-0.65%
2018/05/02	20	10.50	0	0.00	10.50	20	3,302	0.61%
2018/04/30	11	10.30	0	0.00	10.35	11	3,320	0.33%
2018/04/23	8	10.25	0	0.00	10.30	8	3,957	0.20%
2018/04/17	10	10.20	0	0.00	10.20	10	4,323	0.23%
2018/04/12	0	0.00	1	10.25	10.30	-1	4,430	-0.02%
2018/04/11	1	10.25	0	0.00	10.25	1	4,419	0.02%
2018/04/09	0	0.00	0.3	10.25	10.25	-0.3	4,366	-0.01%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/23	5	10.00	0	0.00	10.05	5	4,225	0.12%
2018/03/22	5	10.10	0	0.00	10.10	5	4,217	0.12%
2018/03/21	10	10.10	9	10.15	10.10	1	4,199	0.02%
2018/03/20	119	10.10	0	0.00	10.10	119	4,194	2.84%	大買/鉅額交易
2018/03/19	90	10.09	0	0.00	10.05	90	4,181	2.15%
2018/03/16	1	10.25	0	0.00	10.25	1	4,147	0.02%
2018/03/15	0	0.00	0.1	9.98	9.99	-0.1	4,068	0.00%
2018/03/13	1	9.98	0	0.00	10.00	1	4,068	0.02%
2018/03/05	1	9.82	0	0.00	9.83	1	4,070	0.02%
2018/02/26	5	10.00	0	0.00	10.00	5	3,962	0.13%
2018/02/23	3	10.00	0	0.00	9.99	3	3,936	0.08%
2018/02/22	2	9.95	0	0.00	9.95	2	3,927	0.05%
2018/02/06	29	9.50	51	9.48	9.48	-22	3,668	-0.60%
2018/02/01	0	0.00	2	10.00	9.98	-2	3,415	-0.06%
2018/01/31	0	0.00	50	9.96	9.98	-50	3,384	-1.48%
2018/01/30	11	10.00	0	0.00	10.00	11	3,336	0.33%
2018/01/29	10	10.05	0	0.00	10.05	10	3,264	0.31%
2018/01/26	0	0.00	20	10.15	10.15	-20	3,233	-0.62%
2018/01/25	0	0.00	20	10.15	10.20	-20	3,210	-0.62%
2018/01/24	7	10.05	0	0.00	10.15	7	3,166	0.22%
2018/01/22	40	10.15	0	0.00	10.15	40	2,987	1.34%
2018/01/18	5	9.96	25	9.89	9.96	-20	2,687	-0.74%
2018/01/16	10	9.68	2	9.75	9.70	8	2,352	0.34%
2018/01/15	0	0.00	10	9.69	9.65	-10	2,187	-0.46%
2018/01/12	0	0.00	12.4	9.54	9.56	-12.4	2,059	-0.60%
2018/01/11	5	9.53	0	0.00	9.54	5	1,954	0.26%
2018/01/10	0	0.00	0.1	9.50	9.51	-0.1	1,891	0.00%
2018/01/05	1	9.49	0	0.00	9.49	1	1,700	0.06%
2018/01/03	1	9.49	1	9.49	9.48	0	1,718	0.00%
2018/01/02	0	0.00	0.2	9.48	9.49	-0.2	1,710	-0.01%