精確 (3162)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股▲0.30%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	31.97	0	0.00	31.85	10	595	1.68%
2024/05/15	0	0.00	50	33.04	33.00	-50	600	-8.33%
2024/04/25	0	0.00	2	36.60	36.70	-2	638	-0.31%
2024/04/23	10	37.20	0	0.00	35.80	10	642	1.56%
2024/04/11	0.2	39.75	0	0.00	39.35	0.2	728	0.03%
2024/04/03	0.3	38.10	0	0.00	38.10	0.3	834	0.04%
2024/03/26	10	38.60	2	38.80	38.65	8	876	0.91%
2024/03/20	1	37.75	0	0.00	37.70	1	920	0.11%
2024/03/19	11	38.01	0	0.00	38.10	11	917	1.20%
2024/03/15	20	37.55	0	0.00	37.40	20	902	2.22%
2024/02/21	0	0.00	0.1	42.90	42.75	-0.1	858	-0.01%
2024/01/29	0	0.00	7	44.50	44.40	-7	812	-0.86%
2024/01/25	2	45.15	0	0.00	44.85	2	798	0.25%
2024/01/19	0.3	45.30	0	0.00	45.35	0.3	823	0.04%
2024/01/15	0	0.00	2	46.65	46.75	-2	823	-0.24%
2024/01/10	0.2	45.20	0	0.00	44.90	0.2	782	0.03%
2024/01/09	2	45.80	0	0.00	45.75	2	772	0.26%
2023/12/22	0.2	45.70	0	0.00	45.45	0.2	680	0.03%
2023/12/20	0.3	46.30	0	0.00	46.10	0.3	681	0.04%
2023/12/15	0	0.00	2	47.08	46.65	-2	639	-0.31%
2023/12/14	0	0.00	1	47.05	47.05	-1	646	-0.15%
2023/12/12	0	0.00	1	47.20	46.95	-1	671	-0.15%
2023/12/11	1	47.60	1	47.65	47.60	0	719	0.00%
2023/11/20	1	46.50	1	46.40	46.80	0	798	0.00%
2023/11/15	0	0.00	1	44.75	44.65	-1	805	-0.12%
2023/11/09	0	0.00	1	46.00	45.85	-1	859	-0.12%
2023/10/31	0	0.00	2	44.60	42.90	-2	900	-0.22%
2023/10/26	2	46.65	0	0.00	46.20	2	877	0.23%
2023/10/18	0	0.00	1	49.40	49.20	-1	890	-0.11%
2023/10/02	1	51.20	0	0.00	51.80	1	1,035	0.10%
2023/09/08	0	0.00	1	48.90	50.10	-1	1,194	-0.08%
2023/09/05	0.1	50.40	0	0.00	50.50	0.1	1,355	0.01%
2023/08/24	10	46.64	0	0.00	46.90	10	1,681	0.59%
2023/08/21	0	0.00	2	49.60	48.70	-2	1,736	-0.12%
2023/08/18	2	49.45	0	0.00	49.60	2	1,771	0.11%
2023/08/15	20	50.30	3	50.90	50.10	17	1,897	0.90%
2023/07/17	0	0.00	2	48.40	49.20	-2	2,206	-0.09%
2023/07/13	1	47.70	1	48.20	47.25	0	2,262	0.00%
2023/07/12	1	47.40	10	47.05	47.25	-9	2,294	-0.39%
2023/07/11	2.5	49.15	20	48.95	48.95	-17.5	2,284	-0.76%
2023/07/06	1	51.70	0	0.00	51.20	1	2,529	0.04%
2023/07/05	0.1	53.14	0	0.00	52.50	0.1	2,608	0.00%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/27	10	52.60	0	0.00	52.30	10	2,841	0.35%
2023/06/20	1	55.00	1	55.10	54.10	0	3,078	0.00%
2023/06/19	0	0.00	1	55.70	54.40	-1	3,396	-0.03%
2023/06/16	12	57.17	2	56.10	55.60	10	3,833	0.26%
2023/06/15	0	0.00	0.4	55.40	56.40	-0.4	3,880	-0.01%
2023/06/13	2	55.30	0	0.00	55.50	2	4,175	0.05%
2023/06/12	12	55.93	0	0.00	56.00	12	4,634	0.26%
2023/06/08	1	55.60	0	0.00	53.00	1	5,242	0.02%
2023/06/05	1	55.47	1	55.80	55.30	0	5,414	0.00%
2023/06/01	0	0.00	1	54.90	54.40	-1	5,484	-0.02%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.10	0	0.00	53.30	1	5,856	0.02%
2023/05/24	5	56.16	1	54.70	54.70	4	5,879	0.07%
2023/05/22	2	54.80	0	0.00	54.80	2	5,834	0.03%
2023/05/17	0	0.00	1	52.60	53.80	-1	5,881	-0.02%
2023/05/11	0	0.00	1	51.80	51.20	-1	6,317	-0.02%
2023/05/10	0.5	50.60	0	0.00	50.70	0.5	6,484	0.01%
2023/05/09	1	51.20	0	0.00	50.50	1	6,578	0.02%
2023/04/26	4	51.20	9	51.24	51.20	-5	6,952	-0.07%
2023/04/25	1	50.80	0	0.00	50.80	1	6,950	0.01%
2023/04/24	0	0.00	4	52.00	52.30	-4	6,920	-0.06%
2023/04/21	4	50.60	2	52.30	50.30	2	6,926	0.03%
2023/04/20	2	52.10	0	0.00	51.90	2	6,923	0.03%
2023/04/18	1	54.90	0	0.00	54.50	1	6,875	0.01%
2023/04/14	1	55.70	0	0.00	56.10	1	6,915	0.01%
2023/04/12	1	56.10	5.5	54.73	55.10	-4.5	6,846	-0.07%
2023/04/11	4	56.00	0.9	56.37	55.20	3.1	6,764	0.05%
2023/04/10	1	57.50	0.2	57.80	57.40	0.8	6,698	0.01%
2023/04/07	1	59.60	0	0.00	59.60	1	6,645	0.02%
2023/03/31	2	60.40	3	60.23	60.50	-1	6,582	-0.02%
2023/03/29	1	58.70	1	59.20	58.00	0	6,814	0.00%
2023/03/28	2	58.00	0	0.00	58.40	2	7,079	0.03%
2023/03/27	1	59.70	3	59.90	59.00	-2	7,129	-0.03%
2023/03/24	3	59.93	2	60.40	59.80	1	7,252	0.01%
2023/03/23	4	61.00	1	61.80	61.60	3	7,357	0.04%
2023/03/22	6	62.83	4	62.23	62.60	2	7,266	0.03%
2023/03/21	71	61.07	67	61.78	61.30	4	6,954	0.06%
2023/03/17	15	57.41	17	57.49	56.70	-2	6,480	-0.03%
2023/03/16	47	56.99	45	57.44	55.30	2	6,360	0.03%
2023/03/15	29	59.79	24	59.75	57.80	5	6,188	0.08%
2023/03/14	0	0.00	4	58.93	60.00	-4	5,701	-0.07%
2023/03/13	6	56.02	5	55.68	55.30	1	5,252	0.02%
2023/03/10	4	53.60	2	54.40	54.00	2	5,085	0.04%
2023/03/09	10	56.44	12	56.95	55.30	-2	5,100	-0.04%
2023/03/08	1	55.80	2	56.35	56.10	-1	4,991	-0.02%
2023/03/07	4	55.60	0	0.00	54.90	4	4,972	0.08%
2023/03/06	3	55.37	0	0.00	56.50	3	4,890	0.06%
2023/03/03	0	0.00	9	57.38	57.10	-9	4,748	-0.19%
2023/03/02	4	56.00	1	55.80	55.10	3	4,584	0.07%
2023/02/23	2	53.80	1	54.60	55.40	1	4,389	0.02%
2023/02/22	1	53.70	0	0.00	53.50	1	4,316	0.02%
2023/02/21	1	53.20	0	0.00	52.80	1	4,326	0.02%
2023/02/16	0	0.00	2	54.00	54.00	-2	4,228	-0.05%
2023/02/15	3	52.00	1	52.40	51.80	2	4,194	0.05%
2023/02/14	1	51.00	0	0.00	51.60	1	4,214	0.02%
2023/02/13	2	51.30	2	50.90	50.90	0	4,275	0.00%
2023/02/10	1	53.10	0	0.00	51.30	1	4,222	0.02%
2023/02/09	1	56.10	2	56.55	56.10	-1	3,982	-0.03%
2023/02/08	0	0.00	1	56.10	57.80	-1	3,809	-0.03%
2023/02/07	2	53.90	1	53.20	55.10	1	3,586	0.03%
2023/02/03	2	51.85	0	0.00	51.40	2	3,457	0.06%
2023/02/01	4	51.73	1	53.00	51.90	3	3,320	0.09%
2023/01/31	1	51.00	2	50.70	49.95	-1	3,151	-0.03%
2023/01/30	0	0.00	1	50.40	49.95	-1	3,129	-0.03%
2023/01/12	1	47.90	0	0.00	47.80	1	3,128	0.03%
2023/01/11	1	48.75	1	47.95	47.95	0	3,129	0.00%
2023/01/09	1	48.50	4	47.90	47.60	-3	3,072	-0.10%
2023/01/06	4	48.40	0	0.00	48.35	4	3,053	0.13%
2022/12/30	3	49.13	3	48.90	49.25	0	2,893	0.00%
2022/12/29	2	46.90	2	46.75	47.30	0	2,855	0.00%
2022/12/28	1	47.95	1	48.20	47.05	0	2,865	0.00%
2022/12/27	1	50.20	1	50.80	50.10	0	2,832	0.00%
2022/12/26	3	49.08	3	49.13	49.00	0	2,798	0.00%
2022/12/23	3	48.87	3	49.12	49.00	0	2,823	0.00%
2022/12/22	8	49.51	8	49.43	49.65	0	2,826	0.00%
2022/12/20	2	53.15	2	53.55	49.35	0	2,640	0.00%
2022/12/19	3	52.47	3	52.43	50.80	0	2,399	0.00%
2022/12/15	1	51.80	1	50.90	53.70	0	2,321	0.00%
2022/12/06	0	0.00	8	46.77	46.70	-8	2,320	-0.34%
2022/12/05	2	48.55	2	48.35	48.15	0	2,293	0.00%
2022/12/02	5	48.95	5	47.96	48.75	0	2,278	0.00%
2022/11/30	2	44.20	0	0.00	44.15	2	2,097	0.10%
2022/11/29	3	44.87	0	0.00	44.50	3	2,089	0.14%
2022/11/28	1	44.00	0	0.00	44.05	1	2,043	0.05%
2022/10/20	0	0.00	4	42.40	42.90	-4	1,978	-0.20%
2022/10/19	30	42.70	0	0.00	42.65	30	1,974	1.52%
2022/10/14	2	43.30	0	0.00	43.00	2	1,958	0.10%
2022/10/12	2	43.78	0	0.00	43.90	2	1,944	0.10%
2022/10/07	0	0.00	2	46.30	46.15	-2	1,994	-0.10%
2022/10/06	2	45.45	0	0.00	46.55	2	2,004	0.10%
2022/09/28	0	0.00	30	46.00	43.95	-30	1,847	-1.62%
2022/09/27	2	48.18	0	0.00	48.00	2	1,747	0.11%
2022/09/20	1	51.60	1	52.40	52.40	0	1,149	0.00%
2022/09/15	2	49.30	0	0.00	49.45	2	970	0.21%
2022/09/14	0	0.00	1	47.75	48.10	-1	936	-0.11%
2022/09/13	0	0.00	1	47.65	47.45	-1	926	-0.11%
2022/09/06	2	46.75	1	47.70	47.35	1	881	0.11%
2022/09/05	0	0.00	1	47.50	47.50	-1	864	-0.12%
2022/08/29	0	0.00	8	48.50	50.40	-8	787	-1.02%
2022/08/22	0	0.00	2	49.30	49.70	-2	632	-0.32%
2022/08/18	2	47.70	0	0.00	48.30	2	554	0.36%
2022/08/17	1	46.35	0	0.00	46.50	1	518	0.19%
2022/08/16	4	47.78	0	0.00	46.90	4	511	0.78%
2022/08/15	1	45.55	0	0.00	46.10	1	471	0.21%
2022/08/12	5	46.51	12	47.00	46.05	-7	455	-1.54%
2022/08/11	0	0.00	1	47.40	47.20	-1	408	-0.25%
2022/07/29	1	46.25	1	46.00	46.50	0	337	0.00%
2022/07/15	8	46.30	39	45.97	45.40	-31	236	-13.10%
2022/07/14	9	44.25	1	43.45	43.90	8	175	4.57%
2022/07/11	10	42.45	0	0.00	42.40	10	153	6.51%
2022/07/08	0	0.00	1	43.10	43.05	-1	145	-0.69%
2022/07/07	0	0.00	4	42.20	41.80	-4	138	-2.90%
2022/07/04	20	40.00	0	0.00	40.00	20	132	15.10%
2022/06/17	2	38.63	0	0.00	38.30	2	137	1.45%
2022/05/19	1	38.10	0	0.00	37.90	1	194	0.51%
2022/05/18	4	38.50	0	0.00	38.45	4	197	2.03%
2022/05/16	1	37.05	0	0.00	37.10	1	203	0.49%
2022/04/22	0	0.00	1	39.90	39.95	-1	288	-0.35%
2022/04/21	1	39.50	0	0.00	39.60	1	325	0.31%
2022/04/19	0	0.00	1	40.00	39.65	-1	549	-0.18%
2022/04/18	0	0.00	2	40.15	40.25	-2	623	-0.32%
2022/04/15	0	0.00	7	40.82	40.25	-7	640	-1.09%
2022/04/12	0	0.00	10	39.96	40.10	-10	653	-1.53%
2022/03/08	0	0.00	8	40.19	40.35	-8	688	-1.16%
2022/03/01	0	0.00	2	44.33	44.35	-2	705	-0.28%
2022/02/25	4	44.00	1	44.80	43.95	3	709	0.42%
2022/02/24	1	44.05	0	0.00	44.00	1	734	0.14%
2022/01/25	5	45.55	0	0.00	45.15	5	773	0.65%
2021/12/21	0	0.00	1	46.20	46.20	-1	790	-0.13%
2021/12/13	1	47.55	0	0.00	47.75	1	924	0.11%
2021/12/08	1	46.70	0	0.00	46.50	1	931	0.11%
2021/10/12	2	46.35	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	0.8	49.85	48.95	-0.8	732	-0.11%
2021/10/01	5	47.56	3	47.30	46.35	2	590	0.34%
2021/09/30	0	0.00	3	53.00	51.50	-3	517	-0.58%
2021/09/29	2	57.10	8	56.30	54.50	-6	497	-1.21%
2021/09/28	13	58.88	0	0.00	58.90	13	461	2.82%
2021/08/04	4	56.90	0	0.00	58.60	4	185	2.15%
2021/07/30	5	53.00	0	0.00	52.80	5	165	3.02%
2020/09/24	0	0.00	0.3	13.60	13.25	-0.3	39	-0.66%
2020/09/23	0	11.00	0	0.00	12.40	0	37	0.00%
2020/08/17	0	9.92	0	0.00	10.00	0	29	0.00%
2020/08/06	0.3	9.65	0	0.00	9.80	0.3	33	0.77%
2020/07/17	0	0.00	0.3	10.65	10.65	-0.3	29	-1.17%
2020/07/15	0	9.00	0	0.00	9.80	0	25	0.00%
2020/07/07	0.1	9.40	0	0.00	9.90	0.1	23	0.48%
2020/07/06	0.2	9.10	0	0.00	9.35	0.2	22	1.07%
2020/06/24	0	0.00	0.4	9.38	9.70	-0.4	25	-1.72%
2020/06/22	0	0.00	0	10.10	10.00	0	24	-0.04%
2020/06/08	0.4	8.70	0	0.00	9.01	0.4	34	1.26%
2020/06/04	0	8.20	0	0.00	9.00	0	35	0.01%
2020/06/03	0	8.12	0	0.00	9.00	0	35	0.00%
2020/05/29	0	8.02	0	0.00	8.80	0	38	0.01%
2020/05/08	0	0.00	0.2	8.80	8.80	-0.2	43	-0.53%
2020/05/06	0.1	7.14	0	0.00	7.51	0.1	43	0.23%
2020/04/29	0	0.00	0	7.72	7.72	0	43	0.00%
2020/04/14	0	0.00	0	7.92	7.25	0	42	0.00%
2020/03/18	0	0.00	0	7.75	7.00	0	40	-0.02%
2020/03/04	0	9.48	0	0.00	9.93	0	38	0.05%
2020/03/02	0.1	9.31	0	0.00	9.50	0.1	36	0.34%
2018/03/21	0	0.00	2	28.65	29.00	-2	816	-0.25%
2018/02/23	2	29.40	0	0.00	29.20	2	921	0.22%
2018/02/06	0	0.00	5	23.96	25.00	-5	1,013	-0.49%
2018/02/01	3	27.42	0	0.00	27.35	3	989	0.30%
2018/01/29	0	0.00	4	27.20	27.35	-4	910	-0.44%
2018/01/23	2	33.75	0	0.00	33.50	2	798	0.25%
2018/01/19	1	36.10	0	0.00	36.00	1	763	0.13%
2018/01/15	2	37.00	0	0.00	37.65	2	735	0.27%
2018/01/08	2	39.80	1	41.25	39.35	1	664	0.15%
2018/01/04	1	39.90	0	0.00	40.00	1	646	0.15%