福裕 (4513)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	220	40.72	41.00	-220	2,468	-8.91%	大賣/鉅額交易
2024/04/30	0	0.00	1	39.00	39.45	-1	2,359	-0.04%
2024/04/29	71	41.21	65	40.28	40.00	6	2,314	0.26%
2024/04/26	20	39.30	90	38.98	39.45	-70	2,178	-3.21%
2024/04/25	20	38.75	1	38.65	38.30	19	2,139	0.89%
2024/04/24	2	38.20	3	38.22	37.85	-1	2,116	-0.05%
2024/04/23	20	37.70	0	0.00	37.55	20	2,091	0.96%
2024/04/18	0	0.00	1	36.95	36.70	-1	1,858	-0.05%
2024/04/17	4	35.00	1	32.45	34.85	3	1,808	0.17%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	14	39.79	2	38.25	38.25	12	1,628	0.74%
2024/04/11	6	38.41	0	0.00	39.30	6	1,367	0.44%
2024/04/10	3	36.50	0	0.00	37.20	3	1,256	0.24%
2024/04/09	2	32.40	0	0.00	34.80	2	1,191	0.17%
2024/04/08	2	32.35	0	0.00	32.45	2	1,115	0.18%
2024/04/03	0	0.00	4	29.70	30.40	-4	1,083	-0.37%
2024/04/01	0	0.00	1	28.35	29.05	-1	1,033	-0.10%
2024/03/29	1	28.40	0	0.00	27.95	1	1,012	0.10%
2024/03/27	2	27.85	0	0.00	28.10	2	968	0.21%
2024/03/21	0	0.00	1	27.30	26.85	-1	877	-0.11%
2024/03/20	1	26.90	0	0.00	27.10	1	804	0.12%
2024/03/13	1	24.25	1	23.95	23.85	0	626	0.00%
2024/03/12	0	0.00	1	24.00	24.20	-1	614	-0.16%
2024/03/11	1	23.85	0	0.00	24.30	1	589	0.17%
2024/03/04	1	23.30	0	0.00	23.00	1	413	0.24%
2024/03/01	3	22.97	0	0.00	22.80	3	391	0.77%
2024/02/15	0	18.80	0	0.00	18.70	0	167	0.00%
2024/01/30	0	18.95	0	0.00	18.75	0	164	0.00%
2023/12/05	0	0.00	7	18.80	18.85	-7	145	-4.80%
2023/11/17	0	0.00	20	19.13	19.10	-20	138	-14.43%
2023/11/16	20	19.29	0	0.00	19.15	20	138	14.47%
2023/10/23	0	0.00	1	19.75	19.65	-1	128	-0.78%
2023/10/19	0	0.00	29	19.60	19.60	-29	148	-19.47%
2023/10/11	3	18.55	0	0.00	18.60	3	169	1.78%
2023/10/05	5	19.15	0	0.00	18.90	5	170	2.93%
2023/10/04	2	19.10	0	0.00	19.40	2	170	1.17%
2023/10/03	5	19.35	0	0.00	19.10	5	171	2.91%
2023/10/02	1	19.20	0	0.00	19.30	1	177	0.56%
2023/09/28	4	19.30	0	0.00	19.45	4	178	2.24%
2023/09/21	10	18.69	0	0.00	18.50	10	189	5.29%
2023/06/27	0	0.00	81	19.56	19.10	-81	364	-22.24%
2023/06/02	0	0.00	1	20.75	20.30	-1	377	-0.26%
2023/05/25	1	20.25	0	0.00	20.15	1	407	0.25%
2023/05/23	1	20.25	0	0.00	20.25	1	422	0.24%
2023/04/28	75	21.48	0	0.00	21.20	75	366	20.49%
2023/04/25	5	20.55	0	0.00	20.15	5	340	1.47%
2023/02/17	0	21.55	0	0.00	19.40	0	252	0.00%
2023/01/12	30	20.53	0	0.00	20.45	30	279	10.75%
2023/01/06	51	20.93	0	0.00	21.00	51	276	18.42%
2022/12/26	1,229	23.45	0	0.00	23.75	1,229	280	438.36%	大買/鉅額交易
2022/12/23	271	22.04	0	0.00	21.60	271	252	107.21%	大買/鉅額交易
2022/12/15	20	22.08	0	0.00	22.00	20	245	8.15%
2022/12/14	20	22.15	0	0.00	22.15	20	262	7.61%
2022/12/13	90	21.83	0	0.00	21.65	90	273	32.90%
2022/12/12	37	22.00	0	0.00	22.00	37	278	13.28%
2022/12/09	48	22.16	0	0.00	22.15	48	279	17.17%
2022/12/08	5	21.72	0	0.00	22.00	5	282	1.77%
2022/11/30	32	21.90	0	0.00	23.75	32	288	11.10%
2022/11/25	30	21.73	0	0.00	21.65	30	296	10.12%
2022/11/24	9	22.09	0	0.00	22.10	9	309	2.91%
2022/11/21	10	22.85	0	0.00	22.85	10	366	2.73%
2022/11/15	43	22.80	0	0.00	22.95	43	596	7.21%
2022/11/14	105	23.29	0	0.00	23.20	105	606	17.30%	大買/鉅額交易
2022/11/11	13	23.15	0	0.00	23.35	13	613	2.12%
2022/11/09	50	23.85	0	0.00	23.60	50	683	7.32%
2022/11/07	7	24.10	0	0.00	24.10	7	711	0.98%
2022/11/04	40	24.39	0	0.00	24.40	40	729	5.49%
2022/11/03	67	24.52	0	0.00	24.45	67	737	9.08%
2022/11/02	5	23.65	0	0.00	24.20	5	742	0.67%
2022/11/01	11	23.18	0	0.00	23.65	11	746	1.47%
2022/10/28	29	22.60	0	0.00	22.55	29	763	3.80%
2022/10/26	143	23.41	0	0.00	23.55	143	766	18.66%	大買/鉅額交易
2022/10/18	68	25.50	0	0.00	26.50	68	870	7.81%
2022/10/13	1	25.60	0	0.00	25.60	1	991	0.10%
2022/09/30	1	26.45	1	26.70	26.70	0	1,273	0.00%
2022/09/14	10	27.75	0	0.00	27.80	10	1,257	0.80%
2022/09/13	80	27.85	0	0.00	27.85	80	1,258	6.36%
2022/09/12	10	28.15	0	0.00	28.05	10	1,258	0.79%
2022/08/30	1	28.25	2	28.20	28.00	-1	1,235	-0.08%
2022/08/17	1	22.20	0	0.00	22.20	1	950	0.11%
2022/08/11	0	0.00	1	23.65	23.90	-1	883	-0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/09	0	0.00	2	23.45	23.45	-2	866	-0.23%
2022/08/04	2	23.35	0	0.00	23.30	2	876	0.23%
2022/08/02	0	0.00	18	23.60	23.60	-18	919	-1.96%
2022/07/28	6	23.42	0	0.00	23.40	6	910	0.66%
2022/07/25	10	23.43	0	0.00	23.65	10	864	1.16%
2022/07/22	5	23.60	0	0.00	23.85	5	825	0.61%
2022/07/21	10	23.45	10	23.56	23.45	0	794	0.00%
2022/04/28	0	0.00	0	20.65	19.95	0	2,034	0.00%
2022/04/20	1	21.75	1	21.50	21.35	0	2,014	0.00%
2022/04/14	3	21.55	3	21.40	21.40	0	2,116	0.00%
2022/04/13	3	20.65	3	21.35	21.65	0	2,118	0.00%
2022/04/08	3	20.70	3	21.20	20.90	0	2,096	0.00%
2022/03/31	0	0.00	5	20.00	20.20	-5	2,029	-0.25%
2022/03/30	0	0.00	15	19.82	19.10	-15	2,029	-0.74%
2022/03/09	0	0.00	2	19.00	19.00	-2	1,982	-0.10%
2022/02/18	0	0.00	30	19.15	19.35	-30	1,780	-1.68%
2022/02/17	0	0.00	4	18.50	18.45	-4	1,736	-0.23%
2022/02/16	2	18.25	2	18.60	18.30	0	1,757	0.00%
2022/02/15	4	18.76	0	0.00	18.45	4	1,755	0.23%
2022/02/14	2	18.80	0	0.00	19.05	2	1,699	0.12%
2022/02/11	20	19.50	0	0.00	17.65	20	1,602	1.25%
2022/02/09	30	16.65	0	0.00	16.90	30	1,300	2.31%
2022/01/11	0	0.00	8	14.75	14.40	-8	1,736	-0.46%
2022/01/10	1	16.50	0	0.00	16.00	1	1,894	0.05%
2022/01/07	2	17.85	1	18.10	17.75	1	1,948	0.05%
2022/01/03	6	17.17	1	17.20	17.50	5	2,481	0.20%
2021/12/28	0	0.00	1	17.35	16.70	-1	2,445	-0.04%
2021/12/24	0	0.00	3	16.53	16.25	-3	2,396	-0.13%
2021/12/23	3	15.83	0	0.00	15.70	3	2,365	0.13%
2021/12/22	0	0.00	9	16.05	16.10	-9	2,385	-0.38%
2021/12/14	0	0.00	1	15.00	15.15	-1	2,534	-0.04%
2021/12/09	1	14.60	0	0.00	14.60	1	2,497	0.04%
2021/11/23	1	15.95	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	2	15.70	16.40	-2	2,288	-0.09%
2021/11/19	1	16.05	0	0.00	15.70	1	2,264	0.04%
2021/11/17	1	16.00	1	15.20	15.85	0	2,233	0.00%
2021/11/16	1	15.25	0	0.00	15.20	1	2,218	0.05%
2021/11/15	3	16.63	0	0.00	15.80	3	2,199	0.14%
2021/11/11	3	15.25	0	0.00	14.90	3	2,113	0.14%
2021/11/10	2	14.40	0	0.00	14.75	2	2,065	0.10%
2021/11/09	2	14.28	0	0.00	14.35	2	2,041	0.10%
2021/10/26	0	0.00	2	15.20	14.70	-2	1,734	-0.12%
2021/10/19	2	14.95	0	0.00	14.75	2	1,465	0.14%
2021/10/18	1	15.25	1	15.75	14.05	0	1,350	0.00%
2021/10/14	0	0.00	5	14.40	15.10	-5	1,022	-0.49%
2021/10/13	5	13.70	0	0.00	13.80	5	653	0.76%
2018/09/28	3	15.70	5	15.65	15.65	-2	2,192	-0.09%
2018/09/27	0	0.00	8	15.90	15.85	-8	2,195	-0.36%
2018/09/26	2	15.55	2	15.55	15.55	0	2,204	0.00%
2018/09/21	4	15.85	0	0.00	15.15	4	2,220	0.18%
2018/09/20	3	16.50	0	0.00	15.90	3	2,176	0.14%
2018/09/19	2	16.65	0	0.00	16.30	2	2,175	0.09%
2018/09/18	0	0.00	1	17.75	16.90	-1	2,158	-0.05%
2018/09/17	3	16.95	7	17.51	17.45	-4	2,104	-0.19%
2018/09/14	6	17.45	0	0.00	16.95	6	2,109	0.28%
2018/09/13	3	16.75	3	17.27	17.50	0	2,160	0.00%
2018/09/12	2	17.15	2	17.73	16.95	0	2,239	0.00%
2018/09/10	2	17.00	0	0.00	15.95	2	2,252	0.09%
2018/09/07	0	0.00	2	17.20	17.35	-2	2,333	-0.09%
2018/08/23	5	15.14	7	15.47	15.50	-2	2,384	-0.08%
2018/08/22	0	0.00	8	14.92	15.15	-8	2,331	-0.34%
2018/08/20	0	0.00	3	13.97	13.80	-3	2,303	-0.13%
2018/08/17	7	14.59	3	13.35	13.90	4	2,292	0.17%
2018/08/16	6	14.95	5	15.11	14.65	1	2,253	0.04%
2018/08/14	2	15.80	1	15.75	15.65	1	2,208	0.05%
2018/08/13	2	15.95	4	15.73	15.80	-2	2,204	-0.09%
2018/08/09	4	16.63	3	16.57	16.55	1	2,164	0.05%
2018/08/08	1	16.60	5	16.59	16.60	-4	2,153	-0.19%
2018/08/07	1	15.80	0	0.00	16.10	1	2,138	0.05%
2018/08/06	4	16.95	3	16.70	16.80	1	2,114	0.05%
2018/08/03	5	16.85	8	16.88	16.90	-3	2,111	-0.14%
2018/08/02	4	17.35	5	17.10	17.05	-1	2,094	-0.05%
2018/07/31	3	17.58	1	18.05	17.35	2	2,060	0.10%
2018/07/30	5	17.83	0	0.00	17.35	5	2,018	0.25%
2018/07/27	0	0.00	8	18.20	17.95	-8	1,987	-0.40%
2018/07/26	4	18.11	0	0.00	17.70	4	1,959	0.20%
2018/07/25	3	17.80	4	18.04	17.65	-1	1,934	-0.05%
2018/07/24	4	17.73	0	0.00	17.65	4	1,911	0.21%
2018/07/23	7	17.65	5	18.31	17.80	2	1,868	0.11%
2018/07/20	0	0.00	7	17.60	17.60	-7	1,744	-0.40%
2018/07/19	2	16.10	1	15.70	16.00	1	1,699	0.06%
2018/07/18	3	16.53	0	0.00	16.10	3	1,679	0.18%
2018/07/16	5	17.29	8	17.55	16.70	-3	1,639	-0.18%
2018/07/13	6	17.23	0	0.00	17.25	6	1,583	0.38%
2018/07/12	3	15.82	9	16.71	17.25	-6	1,520	-0.39%
2018/07/11	4	16.60	1	15.80	15.70	3	1,441	0.21%
2018/07/10	2	17.95	0	0.00	17.40	2	1,353	0.15%
2018/06/26	0	0.00	1	16.55	17.60	-1	1,136	-0.09%
2018/06/22	1	18.85	0	0.00	17.60	1	1,047	0.10%
2018/06/21	1	18.55	0	0.00	18.95	1	956	0.10%
2018/06/20	0	0.00	2	17.25	17.25	-2	830	-0.24%
2018/06/19	0	0.00	2	15.60	15.70	-2	648	-0.31%
2018/06/06	1	10.00	0	0.00	10.05	1	132	0.75%
2018/01/16	2	10.85	2	11.05	11.20	0	120	0.00%