亞元 (6109)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	14.15	0	0.00	14.30	5	519	0.96%
2024/05/13	0	14.15	0	0.00	14.35	0	582	0.00%
2024/05/10	4	14.15	0	0.00	14.15	4	584	0.68%
2024/04/16	8	14.16	0	0.00	14.25	8	647	1.24%
2024/03/26	2	15.10	0	0.00	15.30	2	619	0.32%
2024/03/22	2	15.25	0	0.00	15.30	2	615	0.32%
2024/03/15	0	0.00	1	15.50	15.50	-1	613	-0.16%
2024/03/12	4	16.10	0	0.00	16.20	4	620	0.64%
2024/03/08	6	17.00	0	0.00	16.10	6	605	0.99%
2024/03/07	3	17.20	1	17.10	17.10	2	558	0.36%
2024/03/06	3	16.70	4	16.75	16.40	-1	485	-0.21%
2024/03/05	14	16.56	17	16.76	16.10	-3	447	-0.67%
2024/02/27	2	15.80	0	0.00	15.85	2	342	0.58%
2024/02/26	0	0.00	2	16.30	16.00	-2	339	-0.59%
2024/02/23	6	16.05	2	15.95	15.90	4	337	1.19%
2024/02/22	5	15.96	1	16.05	15.75	4	331	1.21%
2024/01/19	1	15.55	0	0.00	15.20	1	294	0.34%
2023/11/22	0	0.00	5	14.85	14.75	-5	362	-1.38%
2023/11/21	0	0.00	15	14.73	14.60	-15	357	-4.19%
2023/10/31	5	14.00	0	0.00	13.65	5	336	1.48%
2023/10/17	6	13.11	0	0.00	13.15	6	303	1.98%
2023/10/13	1	13.60	0	0.00	13.60	1	307	0.33%
2023/09/27	1	13.85	0	0.00	13.90	1	344	0.29%
2023/09/15	3	15.00	0	0.00	15.00	3	347	0.86%
2023/09/13	2	15.05	0	0.00	15.05	2	347	0.57%
2023/09/11	1	15.25	0	0.00	15.10	1	360	0.28%
2023/09/07	5	15.76	0	0.00	15.85	5	367	1.36%
2023/08/30	1	15.10	0	0.00	15.20	1	357	0.28%
2023/08/25	0	0.00	2	15.30	15.15	-2	373	-0.54%
2023/08/22	2	15.10	0	0.00	15.10	2	387	0.52%
2023/08/18	0	0.00	10	15.45	15.20	-10	403	-2.48%
2023/08/16	5	15.25	0	0.00	15.10	5	424	1.18%
2023/08/14	1	14.75	0	0.00	14.80	1	436	0.23%
2023/08/11	5	15.30	0	0.00	15.30	5	430	1.16%
2023/07/21	3	15.85	4	15.60	15.75	-1	535	-0.19%
2023/07/20	0	0.00	1	15.40	15.45	-1	556	-0.18%
2023/07/18	2	15.15	0	0.00	15.25	2	597	0.33%
2023/07/07	1	15.65	0	0.00	15.65	1	750	0.13%
2023/07/03	0	0.00	2	16.40	16.40	-2	770	-0.26%
2023/06/02	15	17.05	0	0.00	17.10	15	1,415	1.06%
2023/05/30	0	0.00	4	16.80	16.60	-4	1,457	-0.27%
2023/05/26	2	16.65	0	0.00	16.50	2	1,505	0.13%
2023/05/25	2	16.65	0	0.00	16.65	2	1,513	0.13%
2023/05/08	0	0.00	1	17.05	17.05	-1	1,708	-0.06%
2023/04/19	0	0.00	1	19.00	18.65	-1	1,764	-0.06%
2023/04/18	6	18.63	0	0.00	18.45	6	1,792	0.33%
2023/04/13	0	0.00	3	18.63	18.70	-3	1,759	-0.17%
2023/04/07	0	0.00	6	18.39	18.30	-6	1,739	-0.34%
2023/04/06	0	0.00	5	18.44	18.55	-5	1,743	-0.29%
2023/03/28	3	18.92	3	18.48	18.45	0	1,752	0.00%
2023/03/27	1	19.20	5	19.23	19.15	-4	1,760	-0.23%
2023/03/24	15	20.14	12	20.03	19.35	3	1,770	0.17%
2023/03/23	0	0.00	7	19.50	19.70	-7	1,670	-0.42%
2023/03/22	2	18.45	0	0.00	17.95	2	1,585	0.13%
2023/03/20	0	0.00	11	16.40	16.60	-11	1,541	-0.71%
2023/03/17	11	16.09	0	0.00	16.05	11	1,755	0.63%
2023/03/15	4	17.03	3	16.60	16.60	1	1,913	0.05%
2023/03/14	4	17.33	0	0.00	17.05	4	2,169	0.18%
2023/03/13	7	17.77	3	17.60	17.55	4	2,299	0.17%
2023/03/10	4	17.96	4	18.10	17.95	0	2,455	0.00%
2023/03/09	6	18.45	3	18.55	18.40	3	2,536	0.12%
2023/03/08	3	19.25	2	19.20	19.05	1	2,547	0.04%
2023/03/03	0	0.00	4	18.80	18.95	-4	2,632	-0.15%
2023/03/01	0	0.00	1	18.10	18.25	-1	2,964	-0.03%
2023/02/24	7	17.86	0	0.00	17.55	7	2,975	0.24%
2023/02/23	5	18.99	0	0.00	18.70	5	2,952	0.17%
2023/02/21	0	0.00	2	18.68	19.05	-2	2,954	-0.07%
2023/02/20	3	18.47	4	18.69	18.70	-1	2,942	-0.03%
2023/02/17	1	17.60	2	18.05	18.05	-1	2,899	-0.03%
2023/02/16	4	17.75	0	0.00	17.60	4	2,899	0.14%
2023/02/15	0	0.00	7	17.55	17.55	-7	2,952	-0.24%
2023/01/10	2	15.25	2	15.35	15.30	0	2,970	0.00%
2023/01/04	0	0.00	5	15.85	15.95	-5	2,895	-0.17%
2023/01/03	5	15.10	0	0.00	15.65	5	2,916	0.17%
2022/12/15	1	16.85	1	17.35	17.65	0	3,058	0.00%
2022/12/13	2	16.25	0	0.00	16.15	2	2,967	0.07%
2022/12/09	1	16.95	0	0.00	16.75	1	2,882	0.03%
2022/12/07	3	17.92	1	18.30	17.40	2	2,607	0.08%
2022/12/06	2	19.63	0	0.00	18.90	2	2,472	0.08%
2022/12/05	2	17.73	1	18.70	18.90	1	2,189	0.05%
2022/11/23	0	0.00	10	15.60	16.20	-10	1,422	-0.70%
2022/11/07	6	14.74	1	14.75	14.65	5	1,275	0.39%
2022/11/04	2	14.25	2	14.70	14.85	0	1,249	0.00%
2022/11/03	0	0.00	5	14.85	14.50	-5	1,215	-0.41%
2022/10/19	0	0.00	1	12.65	12.75	-1	1,365	-0.07%
2022/10/05	3	15.12	3	14.87	14.90	0	1,168	0.00%
2022/08/25	0	0.00	2	15.30	15.55	-2	1,217	-0.16%
2022/08/24	2	15.30	0	0.00	15.30	2	1,193	0.17%
2022/08/19	8	15.96	0	0.00	16.00	8	1,135	0.70%
2022/08/18	2	16.30	0	0.00	17.05	2	1,089	0.18%
2022/08/11	0	0.00	2	13.85	13.60	-2	972	-0.21%
2022/08/10	2	14.08	4	13.70	13.20	-2	956	-0.21%
2022/08/08	0.3	15.00	0	0.00	14.95	0.3	929	0.04%
2022/07/27	1	13.40	0	0.00	13.40	1	916	0.11%
2022/07/26	3	13.85	0	0.00	13.40	3	903	0.33%
2022/07/25	0	0.00	3	13.55	13.85	-3	888	-0.34%
2022/07/22	3	13.35	5	13.40	13.50	-2	866	-0.23%
2022/07/21	5	14.00	0	0.00	13.95	5	835	0.60%
2022/07/14	0	0.00	1	12.05	12.00	-1	614	-0.16%
2022/07/11	0	0.00	1	12.15	12.15	-1	592	-0.17%
2022/07/08	0	0.00	2	11.70	11.80	-2	578	-0.35%
2022/07/07	1	11.35	0	0.00	11.30	1	566	0.18%
2022/07/06	1	11.55	0	0.00	11.50	1	554	0.18%
2022/07/04	1	11.75	2	12.10	11.80	-1	543	-0.18%
2022/06/29	1	12.80	0	0.00	12.80	1	493	0.20%
2022/06/24	1	12.50	0	0.00	12.10	1	413	0.24%
2022/06/23	1	13.25	0	0.00	13.10	1	371	0.27%
2022/06/20	0	0.00	17	11.80	11.85	-17	183	-9.24%
2022/05/26	0	0.00	28	10.98	10.80	-28	104	-26.85%
2022/01/26	0	0.00	6	10.92	10.95	-6	217	-2.76%
2022/01/25	0	0.00	16	10.71	10.70	-16	216	-7.38%
2022/01/24	0	0.00	18	10.80	10.80	-18	217	-8.29%
2022/01/19	0	0.00	15	11.32	11.45	-15	223	-6.70%
2022/01/12	0	0.00	4	11.05	11.10	-4	225	-1.77%
2022/01/11	0	0.00	2	11.60	11.15	-2	225	-0.89%
2022/01/10	0	0.00	6	11.48	11.50	-6	225	-2.66%
2022/01/06	10	11.43	5	11.60	11.50	5	222	2.25%
2022/01/05	0	0.00	6	12.22	12.00	-6	215	-2.79%
2022/01/04	0	0.00	5	11.85	11.95	-5	211	-2.36%
2021/12/29	0	0.00	20	11.97	12.30	-20	192	-10.41%
2021/12/28	0	0.00	39	11.27	11.20	-39	164	-23.66%
2021/12/27	0	0.00	5	11.20	11.25	-5	162	-3.08%
2021/12/20	0	0.00	5	11.30	11.10	-5	157	-3.17%
2021/12/15	0	0.00	2	11.30	11.25	-2	153	-1.30%
2021/12/10	2	10.98	0	0.00	10.95	2	147	1.36%
2021/12/09	0	0.00	1	11.00	10.95	-1	144	-0.69%
2021/12/07	1	11.10	24	11.30	11.50	-23	135	-16.96%
2021/12/02	0	0.00	13	10.14	10.10	-13	121	-10.73%
2021/12/01	0	0.00	30	10.00	10.05	-30	119	-25.04%
2021/11/26	0	0.00	5	9.93	9.89	-5	119	-4.17%
2021/11/17	3	9.98	0	0.00	9.96	3	113	2.65%
2021/11/15	5	9.72	0	0.00	9.78	5	107	4.65%
2021/11/08	5	9.90	0	0.00	9.81	5	112	4.46%
2021/11/05	191	9.97	0	0.00	9.93	191	115	166.01%	大買/鉅額交易
2021/11/04	55	10.00	0	0.00	10.00	55	106	51.68%
2021/09/09	0	0.00	1	9.71	9.80	-1	119	-0.84%
2021/07/12	0	0.00	1	12.60	12.50	-1	234	-0.43%
2021/07/02	2	13.63	0	0.00	13.60	2	295	0.68%
2020/08/21	0	0.00	2	16.10	16.05	-2	410	-0.49%
2020/08/17	2	15.40	0	0.00	15.40	2	362	0.55%
2020/07/24	0	0.00	1	13.85	12.95	-1	208	-0.48%
2020/07/22	0	0.00	1	13.50	13.65	-1	188	-0.53%
2020/07/20	2	13.05	0	0.00	12.75	2	170	1.17%