南電 (8046)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
2,251張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	190.50	0	0.00	190.00	1	2,858	0.03%
2024/05/16	0	0.00	1	194.00	193.50	-1	2,900	-0.03%
2024/05/15	2	184.75	0	185.50	191.00	2	2,889	0.07%
2024/05/09	0	0.00	1	189.00	186.50	-1	2,839	-0.04%
2024/05/08	0	0.00	2	189.00	189.00	-2	2,854	-0.07%
2024/05/06	1	181.00	0	0.00	185.00	1	2,875	0.03%
2024/05/03	3	184.67	3	187.50	184.50	0	2,850	0.00%
2024/05/02	2	183.50	0	0.00	182.50	2	2,859	0.07%
2024/04/30	1	188.50	0	0.00	187.00	1	2,855	0.04%
2024/04/29	1	189.00	2	189.25	190.50	-1	2,864	-0.03%
2024/04/25	4	188.88	0	0.00	188.00	4	2,880	0.14%
2024/04/24	5.5	193.59	4	194.38	194.50	1.5	2,849	0.05%
2024/04/23	4	181.51	1	183.00	185.00	3	2,742	0.11%
2024/04/22	2	174.25	0	0.00	174.50	2	2,657	0.08%
2024/04/19	1	172.00	1	173.00	171.50	0	2,634	0.00%
2024/04/17	2	182.25	0	0.00	181.50	2	2,527	0.08%
2024/04/16	1	183.50	0	0.00	185.00	1	2,493	0.04%
2024/04/15	3	192.17	0	0.00	190.50	3	2,500	0.12%
2024/04/12	1	199.50	0	0.00	199.00	1	2,528	0.04%
2024/04/11	1	200.00	0	0.00	199.50	1	2,601	0.04%
2024/04/09	0	0.00	4	206.00	206.50	-4	2,765	-0.14%
2024/04/02	1.4	207.86	0	0.00	208.00	1.4	2,809	0.05%
2024/04/01	1.6	208.77	1.4	209.14	209.50	0.2	2,812	0.01%
2024/03/29	0	0.00	1	199.00	200.50	-1	2,785	-0.04%
2024/03/28	5	198.90	4	199.00	198.00	1	2,778	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,823	0.04%
2024/03/26	1	208.00	0	0.00	204.00	1	2,872	0.03%
2024/03/25	0	0.00	0	209.50	208.50	0	2,937	0.00%
2024/03/20	1	211.00	0	0.00	212.50	1	3,096	0.03%
2024/03/18	1	211.00	0	0.00	211.00	1	3,115	0.03%
2024/03/15	1	202.50	1	201.00	202.00	0	3,110	0.00%
2024/03/13	2	204.00	0	0.00	203.00	2	3,126	0.06%
2024/03/11	1	205.00	1	207.50	207.50	0	3,199	0.00%
2024/03/08	1	203.50	1	206.93	206.50	0	3,322	0.00%
2024/03/06	0	0.00	1	205.50	206.00	-1	3,388	-0.03%
2024/03/05	0	211.50	0	0.00	210.00	0	3,400	0.00%
2024/03/04	1	209.00	0	0.00	209.00	1	3,442	0.03%
2024/03/01	0	0.00	0.1	211.00	210.50	-0.1	3,459	0.00%
2024/02/29	0	0.00	5	208.00	211.50	-5	3,458	-0.14%
2024/02/27	2	212.75	0	218.00	210.50	2	3,424	0.06%
2024/02/26	3	221.00	0	0.00	221.00	3	3,357	0.09%
2024/02/22	0	0.00	1	224.00	225.00	-1	3,425	-0.03%
2024/02/21	0	0.00	1	227.50	228.00	-1	3,411	-0.03%
2024/02/20	0	0.00	1	230.00	229.50	-1	3,414	-0.03%
2024/02/19	2	231.75	2	231.00	230.50	0	3,454	0.00%
2024/02/16	2	228.00	0	0.00	228.00	2	3,462	0.06%
2024/01/31	0	227.50	1	227.50	227.00	-1	3,579	-0.03%
2024/01/30	1	228.00	0	0.00	227.00	1	3,603	0.03%
2024/01/29	1	227.50	0	0.00	228.00	1	3,628	0.03%
2024/01/25	1.5	224.75	1	225.00	224.50	0.5	3,778	0.01%
2024/01/24	1.1	225.05	0	0.00	225.50	1.1	3,781	0.03%
2024/01/23	0	0.00	1	226.50	227.50	-1	3,825	-0.03%
2024/01/19	1	221.00	0	0.00	221.50	1	3,865	0.03%
2024/01/17	1	222.50	0	0.00	218.50	1	3,917	0.03%
2024/01/16	0	0.00	1	223.00	223.50	-1	3,903	-0.03%
2024/01/12	0.1	229.50	0	0.00	229.00	0.1	3,882	0.00%
2024/01/11	0	0.00	1	227.00	228.00	-1	3,931	-0.03%
2024/01/09	2	226.50	0	0.00	226.00	2	3,991	0.05%
2024/01/05	1	228.01	6	229.00	227.00	-5	3,914	-0.13%
2024/01/04	2	235.74	0	0.00	231.00	2	3,860	0.05%
2024/01/03	2	243.25	0	0.00	243.00	2	3,772	0.05%
2024/01/02	1	251.49	0	0.00	250.00	1	3,822	0.03%
2023/12/29	0	0.00	1.3	249.57	251.50	-1.3	3,818	-0.03%
2023/12/28	1	247.00	0	0.00	248.00	1	3,827	0.03%
2023/12/27	0	0.00	2	249.50	250.00	-2	3,836	-0.05%
2023/12/26	3	247.83	3.1	248.49	247.50	-0.1	3,883	0.00%
2023/12/22	3	241.50	0	0.00	241.50	3	3,974	0.08%
2023/12/21	1.2	244.58	0	0.00	244.50	1.2	3,952	0.03%
2023/12/19	1	245.00	0.1	247.50	244.50	0.9	3,977	0.02%
2023/12/18	2	248.50	1	251.50	251.50	1	3,974	0.03%
2023/12/15	3.3	251.05	1	254.50	252.50	2.3	4,052	0.06%
2023/12/14	1	252.00	0	0.00	252.00	1	4,078	0.02%
2023/12/13	1	248.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	1	252.50	0.1	250.00	248.00	1	4,381	0.02%
2023/12/11	0	0.00	0.1	252.00	252.50	-0.1	4,415	0.00%
2023/12/07	1	250.00	2	247.50	247.00	-1	4,529	-0.02%
2023/12/06	0.1	251.50	1	256.50	249.00	-1	4,527	-0.02%
2023/12/05	1	251.02	2	254.00	252.50	-1	4,476	-0.02%
2023/12/04	3	246.83	0	0.00	250.50	3	4,364	0.07%
2023/11/29	0	0.00	1	246.00	251.00	-1	4,252	-0.02%
2023/11/28	0	0.00	7	243.71	245.00	-7	4,208	-0.17%
2023/11/24	0	0.00	0.1	240.00	238.00	-0.1	4,195	0.00%
2023/11/22	2	237.75	1	237.50	237.00	1	4,265	0.02%
2023/11/21	0	242.50	1	242.50	242.50	-1	4,264	-0.02%
2023/11/16	1	235.03	0	0.00	238.50	1	4,271	0.02%
2023/11/14	1	231.55	0	0.00	230.50	1	4,201	0.02%
2023/11/13	3	232.33	1	232.01	230.50	2	4,221	0.05%
2023/11/10	3	223.83	0	223.50	228.00	3	4,226	0.07%
2023/11/09	0.1	230.00	0	0.00	227.50	0.1	4,200	0.00%
2023/11/08	2	232.75	5	233.50	231.00	-3	4,201	-0.07%
2023/11/07	1	232.00	0	0.00	232.50	1	4,181	0.02%
2023/11/06	0	0.00	1	237.00	237.00	-1	4,201	-0.02%
2023/11/03	2.6	233.93	0	0.00	232.50	2.6	4,199	0.06%
2023/11/02	0	0.00	1	243.00	243.00	-1	4,130	-0.02%
2023/11/01	1	240.00	0	0.00	240.00	1	4,126	0.02%
2023/10/31	1	238.00	0	0.00	236.00	1	4,181	0.02%
2023/10/26	1	231.96	0	0.00	229.00	1	4,322	0.02%
2023/10/25	0	0.00	0.5	237.55	238.00	-0.5	4,282	-0.01%
2023/10/20	1	237.50	0	0.00	239.50	1	4,398	0.02%
2023/10/06	1.1	255.43	0	0.00	251.50	1.1	5,040	0.02%
2023/09/18	3	273.33	6	272.17	272.50	-3	4,983	-0.06%
2023/09/15	2	271.49	1	270.00	272.00	1	4,889	0.02%
2023/09/13	0	0.00	1	260.47	257.50	-1	4,665	-0.02%
2023/09/12	1	258.50	3	257.50	260.50	-2	4,689	-0.04%
2023/09/11	1	251.00	0	0.00	251.00	1	4,724	0.02%
2023/09/04	0	248.50	1	246.00	250.00	-1	5,054	-0.02%
2023/08/30	0	0.00	1	244.50	243.00	-1	5,299	-0.02%
2023/08/29	1	243.50	1	244.00	244.00	0	5,405	0.00%
2023/08/28	0	0.00	3	237.33	236.50	-3	5,416	-0.06%
2023/08/25	4	233.75	0	0.00	231.00	4	5,489	0.07%
2023/08/24	2	240.93	0	0.00	239.50	2	5,579	0.04%
2023/08/15	0	0.00	1	236.00	236.50	-1	6,553	-0.02%
2023/08/14	3	232.00	0	0.00	232.00	3	6,639	0.05%
2023/08/11	1	241.50	0	0.00	238.50	1	6,726	0.01%
2023/08/10	1	241.50	1	240.51	238.50	0	6,828	0.00%
2023/08/08	1	246.50	0	0.00	245.00	1	6,867	0.01%
2023/08/07	1	251.50	0	0.00	250.50	1	6,877	0.01%
2023/08/02	2	253.75	1	251.00	251.50	1	7,040	0.01%
2023/07/31	3	248.17	0	255.50	248.00	3	7,135	0.04%
2023/07/27	1	251.99	0	0.00	250.00	1	7,271	0.01%
2023/07/26	0	0.00	2	260.00	254.50	-2	7,344	-0.03%
2023/07/25	2	264.25	1	265.00	258.00	1	7,480	0.01%
2023/07/24	1	263.52	0	262.00	261.50	1	7,518	0.01%
2023/07/21	3	259.67	5	258.00	258.00	-2	7,599	-0.03%
2023/07/18	8	272.31	4	275.50	275.50	4	7,678	0.05%
2023/07/17	0	0.00	5	266.50	262.50	-5	7,491	-0.07%
2023/07/14	4	267.13	1	267.00	266.00	3	7,540	0.04%
2023/07/13	2	262.00	3	263.30	264.50	-1	7,468	-0.01%
2023/07/12	0	0.00	0.4	254.50	254.50	-0.4	7,352	-0.01%
2023/07/11	0.4	247.09	0	0.00	247.00	0.4	7,336	0.01%
2023/07/10	1	247.50	0	0.00	243.50	1	7,441	0.01%
2023/07/07	5	247.20	10	249.00	246.50	-5	7,447	-0.07%
2023/07/06	2	256.75	0	0.00	255.50	2	7,352	0.03%
2023/07/05	13	263.62	0	0.00	261.50	13	7,356	0.18%
2023/06/29	1	262.50	1	263.50	262.50	0	7,637	0.00%
2023/06/28	2	265.50	0	0.00	262.00	2	7,679	0.03%
2023/06/27	0	0.00	10	272.50	268.50	-10	7,779	-0.13%
2023/06/20	0	282.50	0	0.00	281.50	0	8,127	0.00%
2023/06/19	10	277.75	9	278.00	278.00	1	8,249	0.01%
2023/06/16	6	280.00	0	0.00	279.50	6	8,322	0.07%
2023/06/15	9	286.44	0	0.00	281.00	9	8,296	0.11%
2023/06/14	0	0.00	2	295.25	293.50	-2	8,249	-0.02%
2023/06/13	1	290.50	6	291.75	293.00	-5	8,253	-0.06%
2023/06/08	2.1	281.76	0.5	283.50	282.00	1.6	8,401	0.02%
2023/06/07	1	293.00	0	0.00	290.00	1	8,463	0.01%
2023/06/06	1	296.00	6	297.75	296.50	-5	8,514	-0.06%
2023/06/05	0	0.00	17	305.56	305.00	-17	8,504	-0.20%
2023/06/01	15	298.50	1	301.00	298.50	14	8,464	0.17%
2023/05/31	2	300.25	3	300.83	303.00	-1	8,667	-0.01%
2023/05/30	3	297.67	1	295.00	294.00	2	8,725	0.02%
2023/05/29	1	299.50	0	0.00	302.50	1	8,686	0.01%
2023/05/26	4	306.50	13	308.38	303.00	-9	8,597	-0.10%
2023/05/25	8	301.06	8	304.19	302.50	0	8,464	0.00%
2023/05/24	3	291.50	2	291.75	292.00	1	8,223	0.01%
2023/05/22	2.1	282.08	5	288.00	281.50	-2.9	8,079	-0.04%
2023/05/19	6	292.08	4.1	291.98	293.00	2	7,965	0.02%
2023/05/18	1	285.50	1	290.50	285.50	0	7,929	0.00%
2023/05/17	7	290.64	1.1	288.00	286.50	5.9	7,927	0.07%
2023/05/16	6	291.25	3	290.00	288.50	3	7,854	0.04%
2023/05/15	0	0.00	7	284.86	281.00	-7	7,773	-0.09%
2023/05/12	5	284.00	1	286.00	287.00	4	7,789	0.05%
2023/05/11	4	281.00	0	0.00	278.00	4	7,758	0.05%
2023/05/10	0	0.00	5.2	283.00	282.50	-5.2	7,761	-0.07%
2023/05/09	5	287.10	11	287.09	287.50	-6	7,767	-0.08%
2023/05/08	8	281.31	26	283.00	281.00	-18	7,773	-0.23%
2023/05/05	2	277.50	0	0.00	277.50	2	7,758	0.03%
2023/05/04	2.1	270.98	3	269.00	272.50	-1	7,857	-0.01%
2023/05/03	4	278.25	1	280.00	276.00	3	7,900	0.04%
2023/05/02	0	0.00	15	275.00	277.50	-15	7,915	-0.19%
2023/04/28	1	274.50	6	274.75	274.50	-5	7,942	-0.06%
2023/04/27	7	264.50	0	0.00	266.50	7	7,815	0.09%
2023/04/26	15.5	260.47	6	268.67	269.00	9.5	7,812	0.12%
2023/04/25	3	260.83	0	267.50	258.00	3	7,838	0.04%
2023/04/20	0	256.00	0	0.00	255.00	0	7,732	0.00%
2023/04/19	1	255.04	0	0.00	254.00	1	7,858	0.01%
2023/04/13	1.1	265.95	0	0.00	264.00	1.1	8,265	0.01%
2023/04/12	4	271.75	0	0.00	274.50	4	8,201	0.05%
2023/04/11	3	275.00	0	0.00	274.00	3	8,246	0.04%
2023/04/07	0.1	275.50	2	275.25	274.00	-1.9	8,272	-0.02%
2023/04/06	1.1	275.45	6	272.33	274.50	-5	8,283	-0.06%
2023/03/31	1	281.50	1	286.00	283.00	0	8,310	0.00%
2023/03/30	4	278.88	4	279.63	281.00	0	8,315	0.00%
2023/03/29	4	275.50	1	273.00	272.00	3	8,478	0.04%
2023/03/28	8	279.99	0	0.00	273.50	8	8,836	0.09%
2023/03/27	7	284.00	5	285.30	285.50	2	8,862	0.02%
2023/03/24	7	283.73	8	288.25	286.50	-1	9,014	-0.01%
2023/03/23	0.1	279.07	2	279.50	280.50	-1.9	8,871	-0.02%
2023/03/22	1	276.48	0	0.00	275.50	1	8,921	0.01%
2023/03/21	7	268.93	0.1	267.14	269.00	6.9	8,944	0.08%
2023/03/20	0	0.00	5.1	265.00	262.50	-5.1	8,933	-0.06%
2023/03/16	5	258.00	0	0.00	259.00	5	9,229	0.05%
2023/03/15	0	0.00	5	265.00	259.50	-5	9,580	-0.05%
2023/03/14	0.1	262.50	0	0.00	260.00	0.1	9,712	0.00%
2023/03/13	3	261.50	27	257.37	266.00	-24	9,889	-0.24%
2023/03/10	0.1	262.89	0.1	260.00	260.00	0	9,931	0.00%
2023/03/09	3	266.67	1	268.00	266.50	2	10,174	0.02%
2023/03/08	1	262.00	0	0.00	263.00	1	10,063	0.01%
2023/03/07	0	258.50	1	258.00	258.50	-1	10,084	-0.01%
2023/03/06	0	262.00	0	0.00	261.00	0	10,128	0.00%
2023/03/03	15.2	256.73	0	0.00	259.00	15.2	10,261	0.15%
2023/03/02	1	252.00	1	251.49	250.50	0	10,165	0.00%
2023/03/01	4	239.88	1	241.50	240.50	3	10,116	0.03%
2023/02/23	1	240.50	0	0.00	243.00	1	10,183	0.01%
2023/02/21	0	0.00	1	246.50	247.00	-1	10,602	-0.01%
2023/02/16	2	246.25	0	0.00	247.50	2	11,793	0.02%
2023/02/15	2	237.00	0	0.00	244.00	2	11,900	0.02%
2023/02/14	0	0.00	2	239.50	238.50	-2	11,952	-0.02%
2023/02/10	1	237.50	0	0.00	237.00	1	12,572	0.01%
2023/02/09	0	0.00	0	243.50	243.00	0	12,694	0.00%
2023/02/08	1	244.50	1	244.50	244.00	0	12,976	0.00%
2023/02/07	1	241.50	0	0.00	244.00	1	13,058	0.01%
2023/02/06	1	240.50	4	240.88	239.00	-3	13,207	-0.02%
2023/02/03	8	257.13	2	259.50	255.00	6	13,161	0.05%
2023/02/02	0	0.00	0.2	261.50	264.50	-0.2	13,207	0.00%
2023/02/01	3.1	252.95	0	0.00	255.50	3.1	13,225	0.02%
2023/01/31	0.1	244.50	0	0.00	243.00	0.1	13,197	0.00%
2023/01/16	0	0.00	0	234.50	233.00	0	13,839	0.00%
2023/01/12	0	0.00	3	233.50	232.00	-3	14,152	-0.02%
2023/01/10	0.1	234.50	0	0.00	236.50	0.1	14,660	0.00%
2023/01/09	3	235.33	0	0.00	236.00	3	14,843	0.02%
2023/01/06	0	0.00	1	224.50	227.50	-1	14,819	-0.01%
2023/01/04	1	221.65	0	0.00	223.00	1	14,728	0.01%
2023/01/03	0	0.00	3	225.50	233.00	-3	14,662	-0.02%
2022/12/30	3	229.50	3	233.00	227.00	0	14,732	0.00%
2022/12/23	5	240.30	2	240.00	242.00	3	15,276	0.02%
2022/12/22	2	238.50	3	236.17	243.00	-1	15,283	-0.01%
2022/12/20	2	241.25	0	0.00	241.50	2	15,189	0.01%
2022/12/19	0	0.00	4	258.50	257.00	-4	14,930	-0.03%
2022/12/16	9	263.50	3.1	261.54	260.00	6	14,855	0.04%
2022/12/14	8	274.25	6	274.00	274.00	2	14,743	0.01%
2022/12/13	7	277.21	3	282.00	270.00	4	14,790	0.03%
2022/12/12	2	279.75	2	280.50	281.00	0	14,675	0.00%
2022/12/09	5	283.40	4	290.75	281.50	1	14,751	0.01%
2022/12/08	21	280.29	18	282.06	287.00	3	14,641	0.02%
2022/12/07	4	285.63	4	291.75	278.50	0	14,622	0.00%
2022/12/06	3	311.33	1	310.50	304.50	2	14,293	0.01%
2022/12/05	5	306.50	3	309.50	310.50	2	14,155	0.01%
2022/12/02	9	291.61	5	292.90	295.50	4	13,957	0.03%
2022/12/01	3.1	285.51	4	285.88	286.50	-0.9	13,977	-0.01%
2022/11/30	1	270.50	4	269.50	269.50	-3	13,656	-0.02%
2022/11/29	0	0.00	1	268.50	267.00	-1	13,768	-0.01%
2022/11/28	1	272.50	1	273.00	273.00	0	13,889	0.00%
2022/11/25	4	274.13	3	272.00	271.00	1	14,066	0.01%
2022/11/24	2	266.00	2	267.00	270.00	0	13,891	0.00%
2022/11/23	2	262.75	2	265.00	259.00	0	13,814	0.00%
2022/11/22	2	262.50	2	257.00	262.00	0	13,857	0.00%
2022/11/21	2	263.25	0	0.00	261.00	2	13,867	0.01%
2022/11/18	4	264.00	3	261.67	258.00	1	13,855	0.01%
2022/11/16	0	270.00	2	267.50	272.50	-2	13,810	-0.01%
2022/11/15	4	267.75	1.1	269.00	270.50	2.9	13,909	0.02%
2022/11/14	9	269.89	8	270.75	263.00	1	13,834	0.01%
2022/11/11	0	0.00	1	256.50	256.50	-1	13,368	-0.01%
2022/11/10	3	234.00	3	234.67	233.50	0	13,309	0.00%
2022/11/09	4	229.50	7	231.36	234.50	-3	13,340	-0.02%
2022/11/08	8	221.88	16	222.13	219.00	-8	13,260	-0.06%
2022/11/07	5	216.40	2	217.00	214.50	3	13,156	0.02%
2022/11/04	8	214.25	3	216.00	217.00	5	13,147	0.04%
2022/11/03	6	214.75	9	215.33	217.00	-3	12,958	-0.02%
2022/11/02	6	210.58	15	213.10	217.50	-9	12,985	-0.07%
2022/11/01	3	209.00	2	208.50	208.50	1	12,849	0.01%
2022/10/31	18	210.83	25	212.84	211.50	-7	12,874	-0.05%
2022/10/28	2	211.25	5	207.60	208.50	-3	12,879	-0.02%
2022/10/27	7	204.57	4	205.25	207.00	3	12,750	0.02%
2022/10/26	11	202.91	11	198.77	199.50	0	12,741	0.00%
2022/10/25	7	208.50	4	209.00	207.00	3	12,665	0.02%
2022/10/24	24	207.67	27	208.04	207.50	-3	12,654	-0.02%
2022/10/21	10	202.25	0	0.00	195.00	10	12,710	0.08%
2022/10/19	15	205.43	11	206.32	205.00	4	12,665	0.03%
2022/10/18	4	199.63	9	200.00	201.00	-5	12,497	-0.04%
2022/10/17	8	189.00	1	189.50	195.00	7	12,474	0.06%
2022/10/14	0.1	193.25	5	192.30	195.50	-4.9	12,509	-0.04%
2022/10/13	3	181.00	0	0.00	178.00	3	12,619	0.02%
2022/10/12	2	190.00	0	0.00	189.00	2	12,571	0.02%
2022/10/11	4	187.76	0	0.00	187.50	4	12,616	0.03%
2022/10/07	1	205.88	1	205.00	204.00	0	12,604	0.00%
2022/10/06	1	203.50	2	203.24	207.00	-1	12,628	-0.01%
2022/10/05	2	204.75	0	0.00	200.50	2	12,668	0.02%
2022/10/04	0	198.00	4	199.38	198.00	-4	12,570	-0.03%
2022/09/30	0	0.00	0.1	187.00	189.00	-0.1	12,630	0.00%
2022/09/29	4	187.25	0	0.00	186.00	4	12,684	0.03%
2022/09/28	0	189.50	0	0.00	187.00	0	12,715	0.00%
2022/09/26	0	0.00	1	198.50	193.00	-1	12,737	-0.01%
2022/09/23	1	206.00	0	0.00	205.00	1	12,722	0.01%
2022/09/22	0	208.50	0	0.00	207.00	0	12,698	0.00%
2022/09/21	0	216.00	0	0.00	216.00	0	12,641	0.00%
2022/09/20	3	220.00	2	217.25	220.50	1	12,644	0.01%
2022/09/16	0	222.50	0	0.00	221.50	0	12,492	0.00%
2022/09/15	1	233.50	0	0.00	228.00	1	12,403	0.01%
2022/09/14	1	232.50	0	0.00	229.50	1	12,408	0.01%
2022/09/08	1	243.00	0	0.00	242.00	1	12,336	0.01%
2022/09/01	0	0.00	1	252.50	244.50	-1	12,032	-0.01%
2022/08/23	1	275.00	0	0.00	274.00	1	11,453	0.01%
2022/08/22	0	0.00	3.3	293.21	288.00	-3.3	11,245	-0.03%
2022/08/19	3.3	288.86	2	289.75	295.00	1.3	10,925	0.01%
2022/08/18	2	276.00	1	281.50	281.50	1	10,763	0.01%
2022/08/16	1	278.50	0	0.00	277.00	1	10,591	0.01%
2022/08/15	1	280.00	10	277.80	282.00	-9	10,432	-0.09%
2022/08/12	2	262.00	1	263.00	261.50	1	10,094	0.01%
2022/08/11	0	0.00	2	254.75	254.00	-2	9,930	-0.02%
2022/08/10	0	0.00	1	252.50	245.50	-1	9,778	-0.01%
2022/08/09	1	252.00	1	247.00	249.00	0	9,654	0.00%
2022/08/03	0	0.00	1	234.50	234.00	-1	9,176	-0.01%
2022/08/02	1	233.50	1	233.00	238.00	0	9,128	0.00%
2022/08/01	1	241.00	1	243.50	243.50	0	8,992	0.00%
2022/07/28	4	239.25	3	241.50	238.50	1	8,673	0.01%
2022/07/27	1	264.50	1	259.00	263.50	0	8,248	0.00%
2022/07/26	4	257.13	1	263.50	254.50	3	7,993	0.04%
2022/07/25	2	273.75	1	272.00	272.00	1	7,811	0.01%
2022/07/22	5	283.70	2	285.50	278.50	3	7,679	0.04%
2022/07/21	3	273.83	3	278.33	282.00	0	7,498	0.00%
2022/07/18	0	0.00	1	258.50	259.00	-1	7,012	-0.01%
2022/07/14	5	241.50	5	246.50	247.00	0	6,744	0.00%
2022/07/13	0	0.00	3	250.33	242.00	-3	6,583	-0.05%
2022/07/12	0	0.00	3	241.83	238.50	-3	6,465	-0.05%
2022/07/11	2	252.75	0	0.00	248.50	2	6,373	0.03%
2022/07/08	3	256.50	5	262.40	262.00	-2	6,216	-0.03%
2022/07/07	5	244.50	1	251.50	251.50	4	5,992	0.07%
2022/07/06	4	247.50	1	246.00	243.00	3	5,833	0.05%
2022/07/05	5	245.00	3	243.50	247.00	2	5,761	0.03%
2022/07/01	0	0.00	2	243.00	244.00	-2	5,428	-0.04%
2022/06/29	1	274.50	0	0.00	273.50	1	5,213	0.02%
2022/06/23	1	291.50	0	0.00	286.50	1	4,981	0.02%
2022/06/22	0	0.00	3	298.50	294.00	-3	4,931	-0.06%
2022/06/21	3	308.50	0	0.00	314.00	3	4,846	0.06%
2022/06/20	0	0.00	2	303.50	299.00	-2	4,812	-0.04%
2022/06/17	10	320.00	10	313.00	316.00	0	4,736	0.00%
2022/06/16	3	326.17	5	321.30	316.00	-2	4,613	-0.04%
2022/06/15	0	0.00	1	343.50	329.50	-1	4,489	-0.02%
2022/06/14	0	338.50	1.1	339.03	343.00	-1.1	4,421	-0.02%
2022/06/13	3	344.51	2	345.75	345.00	1	4,377	0.02%
2022/06/09	1	373.98	0	372.00	372.00	1	4,350	0.02%
2022/06/08	0	0.00	1	367.03	365.00	-1	4,333	-0.02%
2022/06/06	1	374.00	0	0.00	373.00	1	4,331	0.02%
2022/06/02	0	368.00	0	0.00	372.00	0	4,373	0.00%
2022/06/01	5	378.40	5	370.40	371.00	0	4,385	0.00%
2022/05/30	2	393.00	1	391.00	395.00	1	4,324	0.02%
2022/05/27	1	377.00	0	0.00	376.50	1	4,282	0.02%
2022/05/26	3	371.33	1	366.50	368.00	2	4,372	0.05%
2022/05/25	6	367.17	5	379.00	381.00	1	4,314	0.02%
2022/05/23	1	400.00	0	0.00	397.50	1	4,195	0.02%
2022/05/20	2	403.00	1	406.00	401.50	1	4,207	0.02%
2022/05/19	3	401.83	0	0.00	407.50	3	4,241	0.07%
2022/05/18	0	0.00	1	413.00	414.00	-1	4,263	-0.02%
2022/05/17	0	0.00	1	408.50	407.50	-1	4,259	-0.02%
2022/05/16	1	402.57	2	410.75	401.00	-1	4,301	-0.02%
2022/05/12	1	388.00	1	386.00	381.00	0	4,265	0.00%
2022/05/11	2	394.00	0	0.00	391.00	2	4,229	0.05%
2022/05/04	0	0.00	3	401.67	398.50	-3	4,312	-0.07%
2022/05/03	2	400.02	0	0.00	399.50	2	4,350	0.05%
2022/04/26	0	0.00	2	410.50	406.00	-2	4,382	-0.05%
2022/04/25	3	413.00	0	0.00	406.50	3	4,401	0.07%
2022/04/22	2	444.00	0	0.00	434.50	2	4,379	0.05%
2022/04/21	0	0.00	1	459.50	462.50	-1	4,380	-0.02%
2022/04/20	1	457.00	0	0.00	458.50	1	4,406	0.02%
2022/04/19	1	449.55	3	451.67	449.00	-2	4,421	-0.04%
2022/04/18	1	438.00	1	430.00	440.50	0	4,468	0.00%
2022/04/15	1	452.50	0	0.00	441.00	1	4,550	0.02%
2022/04/14	0	0.00	1	469.50	467.00	-1	4,539	-0.02%
2022/04/13	0	0.00	1	459.00	466.00	-1	4,553	-0.02%
2022/04/12	2	455.54	1	449.53	454.00	1	4,575	0.02%
2022/04/11	11	466.00	11	472.73	455.00	0	4,551	0.00%
2022/04/07	1	523.00	2	521.00	509.00	-1	4,488	-0.02%
2022/04/06	2	514.00	0	0.00	516.00	2	4,446	0.04%
2022/04/01	1	516.00	1	519.00	526.00	0	4,428	0.00%
2022/03/31	0	525.00	0	0.00	524.00	0	4,442	0.00%
2022/03/30	5	538.00	4	537.00	537.00	1	4,433	0.02%
2022/03/28	0	512.00	0	0.00	511.00	0	4,429	0.00%
2022/03/25	0	0.00	2	523.00	518.00	-2	4,437	-0.05%
2022/03/24	5	515.00	5	509.00	508.00	0	4,422	0.00%
2022/03/23	0	0.00	0	511.00	514.00	0	4,439	0.00%
2022/03/22	0	0.00	4	493.50	490.00	-4	4,435	-0.09%
2022/03/16	1	460.50	1	463.50	460.00	0	4,481	0.00%
2022/03/14	0	0.00	1	483.50	485.00	-1	4,419	-0.02%
2022/03/11	6	493.50	6	490.50	489.00	0	4,433	0.00%
2022/03/09	0	491.00	0	0.00	486.50	0	4,471	0.00%
2022/03/08	7	495.57	6	478.83	475.50	1	4,524	0.02%
2022/03/07	0	498.50	0	0.00	494.50	0	4,516	0.00%
2022/03/03	6	561.00	0	0.00	535.00	6	4,564	0.13%
2022/03/01	12	550.00	13	538.77	539.00	-1	4,670	-0.02%
2022/02/25	5	529.00	5	525.00	524.00	0	4,634	0.00%
2022/02/24	0	0.00	2	525.00	512.00	-2	4,608	-0.04%
2022/02/23	6	526.00	6	525.00	529.00	0	4,578	0.00%
2022/02/22	0	524.00	0	0.00	521.00	0	4,598	0.00%
2022/02/21	0	0.00	0.1	540.00	533.00	-0.1	4,628	0.00%
2022/02/15	2	506.00	0	0.00	502.00	2	4,807	0.04%
2022/02/11	5	518.00	5	515.00	514.00	0	5,001	0.00%
2022/02/10	3	527.00	5	516.40	516.00	-2	5,059	-0.04%
2022/02/08	2	491.00	2	495.00	506.00	0	5,149	0.00%
2022/02/07	3	487.00	3	476.50	478.00	0	5,192	0.00%
2022/01/26	8	481.69	9	477.39	472.00	-1	5,269	-0.02%
2022/01/24	1	480.50	2	487.25	496.00	-1	5,518	-0.02%
2022/01/21	3	513.00	3	496.00	490.50	0	5,596	0.00%
2022/01/20	3	513.67	3	522.00	526.00	0	5,627	0.00%
2022/01/19	3	527.67	3	518.00	519.00	0	5,821	0.00%
2022/01/18	1	545.00	0	0.00	545.00	1	5,860	0.02%
2022/01/17	3	516.00	7	525.14	528.00	-4	5,876	-0.07%
2022/01/13	0	0.00	3	514.00	520.00	-3	6,018	-0.05%
2022/01/12	6	518.00	7	507.00	505.00	-1	6,150	-0.02%
2022/01/11	0.1	521.00	1	513.00	509.00	-0.9	6,285	-0.01%
2022/01/10	2	529.50	1	521.00	517.00	1	6,323	0.02%
2022/01/07	8	570.13	1.1	558.09	558.00	6.9	6,329	0.11%
2022/01/06	0	0.00	1	577.00	573.00	-1	6,406	-0.02%
2022/01/05	1	589.00	0	0.00	589.00	1	6,501	0.02%
2022/01/04	8.1	589.05	6	588.00	585.00	2.1	6,518	0.03%
2022/01/03	5	578.00	5	586.00	583.00	0	6,579	0.00%
2021/12/24	5	578.00	5	567.00	567.00	0	7,055	0.00%
2021/12/23	0	0.00	1	576.00	573.00	-1	7,209	-0.01%
2021/12/22	4	579.00	4	571.00	571.00	0	7,317	0.00%
2021/12/16	9	582.00	11	572.00	572.00	-2	7,602	-0.03%
2021/12/15	11	561.45	10	566.00	575.00	1	7,603	0.01%
2021/12/13	1	573.00	3	573.33	574.00	-2	7,668	-0.03%
2021/12/08	6	596.00	6	587.00	585.00	0	7,744	0.00%
2021/12/07	7.1	589.43	7	585.29	586.00	0.1	7,757	0.00%
2021/12/06	5	589.00	5	583.00	581.00	0	7,771	0.00%
2021/12/03	5	600.00	5	602.00	601.00	0	7,856	0.00%
2021/12/02	8	605.72	6	594.83	590.00	2	7,958	0.03%
2021/12/01	10	617.70	9	611.11	608.00	1	8,101	0.01%
2021/11/30	5	596.80	5	621.78	626.00	0	8,105	0.00%
2021/11/29	9	586.11	8.1	581.91	584.00	0.9	8,059	0.01%
2021/11/26	8	584.38	10	587.20	585.00	-2	8,084	-0.02%
2021/11/25	7	569.86	7	580.00	579.00	0	8,020	0.00%
2021/11/24	1	572.96	0	579.00	566.00	1	8,127	0.01%
2021/11/23	0	0.00	0	560.00	558.00	0	8,264	0.00%
2021/11/22	0	0.00	0	561.00	561.00	0	8,299	0.00%
2021/11/19	7	554.00	7	551.00	548.00	0	8,432	0.00%
2021/11/18	0	550.00	0	0.00	548.00	0	8,499	0.00%
2021/11/17	8	558.63	8	559.50	560.00	0	8,526	0.00%
2021/11/16	0.1	557.00	0	0.00	561.00	0.1	8,574	0.00%
2021/11/15	7	581.14	6	567.00	562.00	1	8,567	0.01%
2021/11/12	8	579.50	6	574.00	574.00	2	8,598	0.02%
2021/11/11	2	566.50	4	565.00	576.00	-2	8,569	-0.02%
2021/11/10	2	541.50	5.1	554.02	555.00	-3.1	8,532	-0.04%
2021/11/09	22	547.09	17	545.35	542.00	5	8,549	0.06%
2021/11/08	7	544.71	7.1	538.74	536.00	-0.1	8,522	0.00%
2021/11/05	10	541.90	12	548.58	558.00	-2	8,506	-0.02%
2021/11/04	13	543.92	11	541.27	535.00	2	8,427	0.02%
2021/11/03	11	533.00	12	521.58	530.00	-1	8,376	-0.01%
2021/11/02	9	526.00	9	540.00	526.00	0	8,331	0.00%
2021/11/01	9	521.00	9	530.00	514.00	0	8,267	0.00%
2021/10/29	2	476.50	1	480.00	490.50	1	8,313	0.01%
2021/10/27	0	0.00	3	463.33	470.50	-3	8,151	-0.04%
2021/10/26	2	447.25	1	440.00	440.50	1	7,978	0.01%
2021/10/25	2	440.75	2	446.50	442.00	0	8,045	0.00%
2021/10/22	1	438.50	2	439.50	440.50	-1	8,096	-0.01%
2021/10/21	3	436.67	1	429.50	430.00	2	8,048	0.02%
2021/10/20	2	450.00	1	451.00	456.50	1	8,036	0.01%
2021/10/19	5	447.00	6	447.75	450.50	-1	7,971	-0.01%
2021/10/18	1	409.00	1	412.00	412.00	0	7,845	0.00%
2021/10/15	1	410.00	3	415.33	413.50	-2	7,803	-0.03%
2021/10/13	3	409.83	1.1	393.45	393.00	2	7,675	0.03%
2021/10/12	11	430.68	11	420.77	418.50	0	7,620	0.00%
2021/10/08	1	432.00	1	428.00	430.00	0	7,639	0.00%
2021/10/07	0.1	433.00	0	0.00	431.00	0.1	7,595	0.00%
2021/10/06	1	419.00	1	407.50	407.00	0	7,534	0.00%
2021/10/05	2	399.75	2	420.50	425.00	0	7,507	0.00%
2021/10/04	1	419.50	2	408.75	401.50	-1	7,422	-0.01%
2021/10/01	2	430.50	1	436.00	423.00	1	7,494	0.01%
2021/09/30	1	421.50	1	435.00	435.00	0	7,545	0.00%
2021/09/29	1.2	434.30	0	0.00	419.00	1.2	7,446	0.02%
2021/09/28	1	464.00	1	447.50	463.00	0	7,375	0.00%
2021/09/27	0	0.00	1	461.00	461.00	-1	7,334	-0.01%
2021/09/24	2	467.00	3	475.33	473.00	-1	7,293	-0.01%
2021/09/23	1	458.50	1	458.00	469.50	0	7,221	0.00%
2021/09/22	2	444.50	0	0.00	443.00	2	7,174	0.03%
2021/09/17	0	0.00	2	453.75	460.00	-2	7,178	-0.03%
2021/09/16	2	453.50	3	456.33	449.00	-1	7,207	-0.01%
2021/09/15	3	443.83	0	0.00	448.50	3	7,272	0.04%
2021/09/14	0	0.00	2	442.95	444.00	-2	7,355	-0.03%
2021/09/13	2	432.74	0	0.00	434.00	2	7,539	0.03%
2021/09/10	0	0.00	1	424.50	433.00	-1	7,642	-0.01%
2021/09/09	2	412.25	2	413.25	420.50	0	7,689	0.00%
2021/09/08	1	409.50	0	0.00	410.00	1	7,719	0.01%
2021/09/07	1	434.50	1	438.00	438.50	0	7,636	0.00%
2021/09/02	0	0.00	1	419.50	413.00	-1	7,455	-0.01%
2021/08/31	0	0.00	1	417.00	421.50	-1	7,632	-0.01%
2021/08/30	1	422.50	1	413.50	420.50	0	7,856	0.00%
2021/08/27	4	400.63	3	401.33	413.00	1	7,882	0.01%
2021/08/26	1	387.00	0	0.00	379.50	1	7,929	0.01%
2021/08/25	1	382.00	2	389.00	387.50	-1	7,950	-0.01%
2021/08/20	3	371.17	1	366.00	365.00	2	8,070	0.02%
2021/08/19	0	0.00	2	363.25	360.00	-2	8,102	-0.02%
2021/08/18	0	0.00	1	368.00	373.50	-1	8,165	-0.01%
2021/08/17	1	359.50	0	0.00	352.00	1	8,221	0.01%
2021/08/16	1	387.50	2	379.75	375.50	-1	8,285	-0.01%
2021/08/13	2	380.50	0	0.00	380.00	2	8,408	0.02%
2021/08/04	2	424.50	2	407.00	396.00	0	9,662	0.00%
2021/07/29	0	0.00	2	413.50	416.00	-2	9,932	-0.02%
2021/07/28	0	0.00	1	380.00	383.50	-1	9,954	-0.01%
2021/07/27	1	373.50	1	374.00	375.50	0	10,059	0.00%
2021/07/26	1	384.00	1	389.00	385.50	0	10,058	0.00%
2021/07/23	2	395.00	0	0.00	391.50	2	10,051	0.02%
2021/07/22	1	426.50	1	423.00	427.50	0	10,131	0.00%
2021/07/19	1	428.00	0	0.00	420.00	1	10,432	0.01%
2021/07/16	17	431.35	17	425.03	436.00	0	10,488	0.00%
2021/07/14	0	0.00	1	434.50	434.00	-1	10,527	-0.01%
2021/07/13	1	432.50	0	0.00	420.00	1	10,581	0.01%
2021/07/07	0	0.00	11	419.15	424.50	-11	10,779	-0.10%
2021/07/06	10	407.50	0	0.00	407.50	10	10,703	0.09%
2021/07/05	1	406.00	2	405.75	406.00	-1	10,729	-0.01%
2021/06/28	0	0.00	1.2	393.75	387.50	-1.2	11,215	-0.01%
2021/06/25	1	390.50	1	393.50	393.00	0	11,430	0.00%
2021/06/24	2.1	402.98	0	0.00	402.50	2.1	11,444	0.02%
2021/06/23	1.1	391.73	1	390.00	394.00	0.1	11,434	0.00%
2021/06/22	1	384.50	3	372.84	387.00	-2	11,496	-0.02%
2021/06/21	0	369.00	1	371.50	358.50	-1	11,504	-0.01%
2021/06/18	0	0.00	1	355.50	359.50	-1	11,641	-0.01%
2021/06/17	1	354.50	0	0.00	354.50	1	11,625	0.01%
2021/06/15	1	350.50	0	0.00	347.00	1	11,979	0.01%
2021/06/11	0	0.00	0	348.00	345.50	0	12,086	0.00%
2021/06/09	0	359.00	0.1	360.14	361.50	-0.1	12,014	0.00%
2021/06/08	1	355.50	1	352.50	350.00	0	12,086	0.00%
2021/06/07	2.1	343.10	2	347.00	352.00	0.1	12,149	0.00%
2021/06/04	1	342.50	3.3	337.89	341.00	-2.3	12,164	-0.02%
2021/06/03	6.1	331.55	4	332.13	335.50	2.1	12,286	0.02%
2021/06/02	3	331.33	3	319.00	319.50	0	12,406	0.00%
2021/06/01	1	332.00	1	326.50	326.00	0	12,809	0.00%
2021/05/31	2	326.75	19	321.24	330.50	-17	12,903	-0.13%
2021/05/28	1	313.00	0	0.00	313.00	1	12,973	0.01%
2021/05/27	2	311.50	0	0.00	318.00	2	13,120	0.02%
2021/05/26	1	330.50	3	317.67	318.00	-2	13,659	-0.01%
2021/05/25	11	326.82	19	326.74	323.00	-8	13,888	-0.06%
2021/05/24	6	314.00	13	318.88	322.50	-7	14,179	-0.05%
2021/05/21	6	309.83	10	311.45	315.00	-4	14,241	-0.03%
2021/05/20	11	296.05	8	292.00	292.00	3	14,242	0.02%
2021/05/19	1	308.50	0	0.00	303.50	1	14,320	0.01%
2021/05/18	12	318.75	4.1	315.46	310.00	7.9	14,420	0.05%
2021/05/17	2	283.75	8	298.06	302.00	-6	14,416	-0.04%
2021/05/14	3	293.71	9	296.94	290.00	-6	14,577	-0.04%
2021/05/13	4	283.13	3	281.17	283.50	1	14,722	0.01%
2021/05/12	0	0.00	3	261.33	268.50	-3	14,720	-0.02%
2021/05/11	3	289.33	3	295.50	279.50	0	14,604	0.00%
2021/05/10	2	316.00	0.5	319.70	307.00	1.5	14,629	0.01%
2021/05/07	3	315.00	2	315.50	318.00	1	14,693	0.01%
2021/05/06	2	302.50	2	303.00	305.00	0	14,811	0.00%
2021/05/05	3	312.33	2	294.00	289.00	1	14,962	0.01%
2021/05/04	14	304.75	3	302.50	308.00	11	15,155	0.07%
2021/05/03	3.1	303.79	1	301.00	298.50	2.1	15,361	0.01%
2021/04/29	0	0.00	10.1	320.00	318.50	-10.1	15,576	-0.06%
2021/04/28	12.1	315.93	5	319.90	316.00	7.1	15,722	0.04%
2021/04/27	1	305.00	2	305.50	307.50	-1	15,651	-0.01%
2021/04/26	2.3	312.67	1	316.00	305.50	1.3	15,604	0.01%
2021/04/23	1	319.00	1	322.50	324.50	0	15,471	0.00%
2021/04/20	4	321.88	3	317.50	320.50	1	15,797	0.01%
2021/04/19	8.2	319.71	6	325.50	319.50	2.2	15,976	0.01%
2021/04/16	5	334.20	2	332.00	332.50	3	16,094	0.02%
2021/04/15	2	335.25	4.3	336.35	341.50	-2.3	16,156	-0.01%
2021/04/14	0.1	305.00	0	0.00	315.50	0.1	16,343	0.00%
2021/04/13	2	329.00	0	0.00	320.00	2	16,600	0.01%
2021/04/12	3.2	325.41	0	0.00	323.00	3.2	17,156	0.02%
2021/04/09	4	335.25	0	0.00	334.50	4	17,408	0.02%
2021/04/08	1.1	335.83	0	0.00	332.50	1.1	17,517	0.01%
2021/04/07	3	344.97	1	341.50	340.50	2	17,676	0.01%
2021/04/06	0	0.00	2	355.25	351.00	-2	17,697	-0.01%
2021/04/01	3	358.17	2	351.00	351.50	1	17,728	0.01%
2021/03/31	4	350.50	1	353.00	354.00	3	17,659	0.02%
2021/03/30	0	0.00	3	350.64	356.00	-3	17,607	-0.02%
2021/03/29	2	335.75	0	0.00	332.00	2	17,594	0.01%
2021/03/26	0	0.00	2.1	335.98	335.50	-2.1	17,648	-0.01%
2021/03/25	2	338.75	1	322.07	318.00	1	17,696	0.01%
2021/03/24	1	314.00	34.1	316.42	326.00	-33.1	17,729	-0.19%
2021/03/23	3	315.83	25	322.14	305.50	-22	17,862	-0.12%
2021/03/22	22	303.00	46	304.05	306.50	-24	17,897	-0.13%
2021/03/19	2	305.50	3	305.50	307.00	-1	18,207	-0.01%
2021/03/18	11	307.45	8.1	309.94	312.50	3	18,415	0.02%
2021/03/17	1	294.50	2	299.25	299.00	-1	19,046	-0.01%
2021/03/16	8	299.50	0	0.00	293.50	8	19,039	0.04%
2021/03/15	30	295.03	2	294.25	296.00	28	19,156	0.15%
2021/03/12	25	298.88	1.1	294.55	292.00	23.9	19,332	0.12%
2021/03/11	1.1	287.76	2	289.50	293.00	-1	19,290	0.00%
2021/03/10	1.1	285.00	1	280.00	283.50	0.1	19,312	0.00%
2021/03/09	2.5	280.35	1	274.50	273.50	1.5	19,378	0.01%
2021/03/08	28	297.75	53	280.73	279.50	-25	19,323	-0.13%
2021/03/05	4	282.50	17	276.26	295.00	-13	19,253	-0.07%
2021/03/04	2	281.75	15	281.13	278.50	-13	19,494	-0.07%
2021/03/03	5	281.47	26	280.85	280.50	-21	20,089	-0.10%
2021/02/26	16	304.00	14	305.29	299.00	2	20,621	0.01%
2021/02/25	5	308.80	0	0.00	306.00	5	20,571	0.02%
2021/02/24	38.1	305.37	62	307.20	295.00	-23.9	20,482	-0.12%
2021/02/23	4.1	288.47	1	284.00	286.00	3.1	20,111	0.02%
2021/02/22	24	299.23	12.1	296.80	294.50	11.9	20,077	0.06%
2021/02/19	15	291.57	16	292.75	290.00	-1	20,068	0.00%
2021/02/18	1	288.92	0	0.00	288.00	1	20,471	0.01%
2021/02/17	42.1	285.33	15	279.00	286.50	27.1	20,394	0.13%
2021/02/05	15	261.43	16	264.44	265.00	-1	20,323	0.00%
2021/02/04	22	246.14	23	250.15	254.00	-1	20,022	0.00%
2021/02/03	3	249.83	3	245.00	243.50	0	19,998	0.00%
2021/02/02	43	242.48	11	239.68	246.00	32	20,266	0.16%
2021/02/01	19	232.00	7	226.29	233.00	12	20,194	0.06%
2021/01/29	2	233.00	1	234.00	226.00	1	20,282	0.00%
2021/01/28	9	238.39	5	238.90	236.00	4	20,453	0.02%
2021/01/27	13	244.77	14	242.64	248.00	-1	20,900	0.00%
2021/01/26	3	238.67	4	242.50	238.00	-1	20,689	0.00%
2021/01/25	12	240.96	1.3	249.62	233.50	10.7	20,465	0.05%
2021/01/22	32	240.75	34	242.06	253.50	-2	20,285	-0.01%
2021/01/21	1	218.50	4	226.75	230.50	-3	20,632	-0.01%
2021/01/20	6	219.42	3	217.50	216.50	3	20,912	0.01%
2021/01/19	4	225.00	3	224.33	221.00	1	20,942	0.00%
2021/01/18	2	219.50	9	220.61	223.00	-7	20,942	-0.03%
2021/01/15	4	220.50	8	223.06	219.00	-4	21,070	-0.02%
2021/01/14	2	222.50	1	217.00	224.00	1	21,183	0.00%
2021/01/13	18	223.00	6	222.17	220.00	12	21,377	0.06%
2021/01/12	3	215.67	15	217.90	222.00	-12	21,255	-0.06%
2021/01/11	3	218.00	15	217.70	221.00	-12	21,231	-0.06%
2021/01/08	9	213.56	0	0.00	216.00	9	21,161	0.04%
2021/01/07	12	211.13	5	213.60	212.50	7	21,266	0.03%
2021/01/06	16	211.72	5	210.60	205.50	11	21,103	0.05%
2021/01/05	7	206.50	10	207.20	209.00	-3	20,767	-0.01%
2021/01/04	2	194.50	7	198.57	200.00	-5	20,315	-0.02%
2020/12/31	6	182.00	6	182.42	182.00	0	20,417	0.00%
2020/12/30	3	177.67	7	178.14	178.00	-4	20,352	-0.02%
2020/12/29	3	174.00	3	174.67	175.00	0	20,296	0.00%
2020/12/28	2	169.25	3	171.67	173.50	-1	20,363	0.00%
2020/12/25	4	169.00	0	0.00	168.50	4	20,484	0.02%
2020/12/24	6	175.67	2	174.00	171.50	4	20,704	0.02%
2020/12/23	1	178.50	4	175.13	176.50	-3	21,025	-0.01%
2020/12/22	5	172.70	1	173.50	170.00	4	21,244	0.02%
2020/12/21	2	173.75	7	173.50	177.00	-5	21,463	-0.02%
2020/12/18	6	173.17	1	176.50	173.00	5	21,402	0.02%
2020/12/17	8	179.25	6	175.83	176.50	2	21,487	0.01%
2020/12/16	3	178.67	3	178.67	176.50	0	21,308	0.00%
2020/12/15	6	178.75	1	176.50	174.50	5	21,169	0.02%
2020/12/14	7	181.00	14	181.75	186.00	-7	21,176	-0.03%
2020/12/11	15	183.07	10	184.50	173.50	5	21,227	0.02%
2020/12/10	2	177.00	1	176.50	178.00	1	20,892	0.00%
2020/12/09	1	176.00	4	177.25	177.00	-3	20,964	-0.01%
2020/12/08	3	177.17	4	179.00	180.00	-1	21,114	0.00%
2020/12/07	4	173.75	4	174.50	172.50	0	21,181	0.00%
2020/12/04	2	168.75	2	170.00	169.50	0	21,257	0.00%
2020/12/03	5	172.40	2	170.25	172.00	3	21,423	0.01%
2020/12/02	2	177.75	0	0.00	177.50	2	21,593	0.01%
2020/12/01	3	177.17	4	177.25	175.00	-1	21,832	0.00%
2020/11/30	3	177.83	34	180.50	181.00	-31	22,146	-0.14%
2020/11/27	22	169.45	11	169.41	171.00	11	22,106	0.05%
2020/11/26	3	155.83	5	164.70	165.00	-2	21,958	-0.01%
2020/11/25	6	153.08	2	154.50	150.00	4	21,831	0.02%
2020/11/24	1	149.00	16.1	150.85	152.50	-15.1	21,510	-0.07%
2020/11/23	29	141.26	8	139.50	139.00	21	21,122	0.10%
2020/11/20	3	137.67	5	136.10	138.00	-2	21,154	-0.01%
2020/11/19	3	136.83	1	138.50	136.50	2	21,594	0.01%
2020/11/18	1	142.00	0	0.00	140.50	1	22,024	0.00%
2020/11/17	3	142.83	16	141.75	144.00	-13	22,546	-0.06%
2020/11/16	1	134.00	1	135.50	134.50	0	22,619	0.00%
2020/11/13	4	132.38	3	132.33	133.50	1	23,023	0.00%
2020/11/12	1	132.00	0	0.00	133.00	1	23,372	0.00%
2020/11/11	2	131.75	0	0.00	130.00	2	24,230	0.01%
2020/11/10	3	129.83	7	131.07	131.00	-4	24,580	-0.02%
2020/11/09	1	128.00	2	129.25	125.50	-1	24,922	0.00%
2020/11/06	6	130.00	4	128.88	126.50	2	25,163	0.01%
2020/11/05	2	126.75	1	128.00	127.50	1	25,319	0.00%
2020/11/04	6	124.25	18	123.06	125.50	-12	25,317	-0.05%
2020/10/30	5	114.20	7	114.50	115.50	-2	25,649	-0.01%
2020/10/29	2	115.00	3	112.83	114.50	-1	25,690	0.00%
2020/10/28	10	113.30	3	113.83	111.00	7	25,271	0.03%
2020/10/27	2	119.00	2	118.75	121.00	0	24,968	0.00%
2020/10/26	5	119.70	4	119.75	119.00	1	25,251	0.00%
2020/10/23	5	120.40	2	119.50	121.00	3	25,337	0.01%
2020/10/22	3	120.50	0	0.00	121.50	3	25,415	0.01%
2020/10/21	5	130.80	0	0.00	125.50	5	25,266	0.02%
2020/10/20	1	126.00	3	128.67	130.00	-2	25,065	-0.01%
2020/10/19	4	127.38	4	129.75	126.50	0	25,132	0.00%
2020/10/16	0	0.00	1	123.50	124.50	-1	25,702	0.00%
2020/10/15	4	128.13	2	129.00	128.00	2	25,721	0.01%
2020/10/14	2	128.00	5	127.40	127.50	-3	25,500	-0.01%
2020/10/13	0	0.00	1	123.50	123.00	-1	25,389	0.00%
2020/10/12	2	124.00	0	0.00	124.50	2	25,464	0.01%
2020/10/08	4	125.63	3	126.50	127.00	1	25,504	0.00%
2020/09/30	2	117.50	2	118.25	118.00	0	25,190	0.00%
2020/09/29	2	120.00	2	117.00	116.00	0	25,088	0.00%
2020/09/28	2	115.50	3	117.50	120.50	-1	24,889	0.00%
2020/09/25	2	115.25	0	0.00	113.00	2	24,582	0.01%
2020/09/24	9	121.06	1	121.50	119.50	8	24,484	0.03%
2020/09/23	1	128.00	0	0.00	128.00	1	24,310	0.00%
2020/09/22	1	127.00	1	127.50	127.00	0	24,831	0.00%
2020/09/21	8	130.75	0	0.00	130.00	8	24,943	0.03%
2020/09/16	1	133.00	4	134.75	133.00	-3	24,713	-0.01%
2020/09/15	4	129.88	8	133.50	129.50	-4	24,499	-0.02%
2020/09/14	7	124.43	7	125.79	125.50	0	24,093	0.00%
2020/09/11	7	123.86	1	123.00	123.00	6	24,262	0.02%
2020/09/10	8	129.31	9	126.83	126.00	-1	24,201	0.00%
2020/09/09	6	125.67	7	128.36	132.00	-1	24,286	0.00%
2020/09/08	3	129.00	6	131.75	128.00	-3	24,190	-0.01%
2020/09/07	11	129.86	7	138.07	126.50	4	24,242	0.02%
2020/09/04	16	136.56	12	137.50	136.50	4	24,763	0.02%
2020/09/03	7	136.93	25	136.92	138.00	-18	25,002	-0.07%
2020/09/02	11	131.27	12	131.13	131.00	-1	24,461	0.00%
2020/09/01	3	128.00	8	126.50	132.50	-5	23,928	-0.02%
2020/08/31	3	123.83	0	0.00	120.50	3	23,549	0.01%
2020/08/28	5	125.30	1	124.50	123.00	4	23,383	0.02%
2020/08/27	3	130.33	3	131.17	129.00	0	23,254	0.00%
2020/08/26	8	130.94	9	131.56	131.00	-1	23,598	0.00%
2020/08/25	2	128.50	2	131.00	129.00	0	23,887	0.00%
2020/08/24	5	132.20	2	130.25	132.00	3	23,450	0.01%
2020/08/21	19	134.26	10	136.55	140.50	9	23,067	0.04%
2020/08/20	26	131.52	4	134.38	128.00	22	22,561	0.10%
2020/08/19	4	141.25	2	141.75	142.00	2	22,319	0.01%
2020/08/18	2	139.50	2	139.50	138.50	0	22,087	0.00%
2020/08/17	8	140.56	8	142.06	138.50	0	22,089	0.00%
2020/08/14	3	134.17	4	139.63	144.00	-1	21,462	0.00%
2020/08/13	14	132.29	9	133.72	131.00	5	21,254	0.02%
2020/08/12	9	125.94	32	127.48	129.00	-23	21,126	-0.11%
2020/08/11	6	117.08	5	118.10	117.50	1	20,834	0.00%
2020/08/10	3	118.50	10	119.30	120.00	-7	20,473	-0.03%
2020/08/07	10	114.20	20	115.75	113.50	-10	20,183	-0.05%
2020/08/06	16	116.06	11	118.18	118.50	5	20,065	0.02%
2020/08/05	25	116.26	14	116.11	116.00	11	19,961	0.06%
2020/08/04	2	104.00	3	106.33	111.50	-1	19,411	-0.01%
2020/08/03	3	102.17	0	0.00	101.50	3	19,281	0.02%
2020/07/31	4	99.83	6	100.50	100.00	-2	19,193	-0.01%
2020/07/30	10	97.37	16	98.71	100.00	-6	19,020	-0.03%
2020/07/29	0	0.00	1	95.80	94.60	-1	18,671	-0.01%
2020/07/28	1	96.00	2	97.55	96.10	-1	18,568	-0.01%
2020/07/27	9	93.56	7	93.37	94.40	2	18,413	0.01%
2020/07/24	0	0.00	1	93.40	92.30	-1	18,529	-0.01%
2020/07/23	4	95.90	3	95.43	96.00	1	18,691	0.01%
2020/07/22	6	92.15	10	93.89	96.50	-4	18,608	-0.02%
2020/07/21	0	0.00	12	89.65	89.80	-12	17,942	-0.07%
2020/07/20	4	79.88	4	79.33	81.70	0	18,263	0.00%
2020/07/17	2	80.45	2	80.75	79.80	0	18,346	0.00%
2020/07/15	2	82.50	2	82.05	80.50	0	18,412	0.00%
2020/07/14	5	80.80	3	80.37	79.00	2	18,485	0.01%
2020/07/13	7	81.19	6	80.85	82.70	1	18,653	0.01%
2020/07/10	5	82.86	7	84.20	82.70	-2	18,846	-0.01%
2020/07/09	2	87.60	4	86.98	86.10	-2	19,015	-0.01%
2020/07/08	1	87.60	1	88.50	88.10	0	19,258	0.00%
2020/07/07	3	86.17	10	86.01	85.40	-7	19,298	-0.04%
2020/07/06	11	87.17	9	86.86	86.50	2	19,317	0.01%
2020/07/03	15	84.89	28	83.93	84.30	-13	19,427	-0.07%
2020/07/02	7	79.43	10	80.83	81.90	-3	19,400	-0.02%
2020/07/01	27	80.76	8	79.46	78.40	19	19,314	0.10%
2020/06/30	3	76.70	17	77.24	79.30	-14	18,858	-0.07%
2020/06/29	21	72.35	3	72.50	72.10	18	18,765	0.10%
2020/06/24	0	0.00	6	71.53	72.10	-6	18,843	-0.03%
2020/06/23	9	70.57	5	71.26	70.50	4	19,099	0.02%
2020/06/22	0	0.00	14	72.31	72.50	-14	19,195	-0.07%
2020/06/19	10	69.60	0	0.00	69.60	10	19,083	0.05%
2020/06/18	5	69.32	7	69.01	69.40	-2	19,140	-0.01%
2020/06/17	4	67.58	5	67.88	67.80	-1	18,947	-0.01%
2020/06/16	3	67.60	5	66.80	66.50	-2	18,966	-0.01%
2020/06/15	7	65.87	2	64.80	63.30	5	18,702	0.03%
2020/06/11	20	67.17	11	67.90	65.90	9	18,425	0.05%
2020/06/10	1	63.80	23	63.28	65.30	-22	17,466	-0.13%
2020/06/09	0	0.00	6	60.20	59.40	-6	16,885	-0.04%
2020/06/05	8	60.55	1	60.80	60.40	7	16,913	0.04%
2020/06/04	6	59.10	1	59.60	59.10	5	16,812	0.03%
2020/06/03	2	59.30	0	0.00	59.40	2	16,950	0.01%
2020/06/02	6	60.43	3	61.67	59.70	3	16,883	0.02%
2020/06/01	2	59.75	11	57.81	60.30	-9	16,561	-0.05%
2020/05/29	3	54.80	3	56.00	56.00	0	16,149	0.00%
2020/05/28	5	55.24	0	0.00	55.00	5	16,444	0.03%
2020/05/27	6	55.88	2	56.40	56.00	4	16,532	0.02%
2020/05/26	4	56.65	4	56.53	56.20	0	16,481	0.00%
2020/05/25	4	54.60	0	0.00	54.70	4	16,235	0.02%
2020/05/22	19	55.38	1	55.60	54.10	18	16,085	0.11%
2020/05/21	4	59.68	4	59.13	58.70	0	15,936	0.00%
2020/05/20	5	58.12	2	58.20	57.80	3	16,305	0.02%
2020/05/19	4	58.15	0	0.00	58.50	4	16,013	0.02%
2020/05/12	0	0.00	1	75.20	71.80	-1	15,159	-0.01%
2020/05/11	1	73.40	1	75.70	75.20	0	15,088	0.00%
2020/05/08	93	71.07	97	70.31	71.30	-4	14,939	-0.03%
2020/05/07	4	70.95	2	71.50	69.50	2	14,955	0.01%
2020/05/06	1	69.40	0	0.00	69.60	1	14,843	0.01%
2020/05/05	1	69.60	1	69.80	69.80	0	14,850	0.00%
2020/04/30	1	71.40	2	72.05	71.30	-1	14,741	-0.01%
2020/04/29	10	72.68	10	71.85	72.00	0	14,677	0.00%
2020/04/28	0	0.00	1	69.90	70.50	-1	14,493	-0.01%
2020/04/27	4	66.85	4	67.70	67.60	0	14,229	0.00%
2020/04/23	8	67.31	7	68.34	68.10	1	14,001	0.01%
2020/04/22	2	64.30	1	65.30	65.40	1	13,543	0.01%
2020/04/17	3	67.00	4	65.65	64.50	-1	13,446	-0.01%
2020/04/16	2	64.00	2	64.90	65.00	0	13,214	0.00%
2020/04/15	5	64.08	5	64.32	62.10	0	12,910	0.00%
2020/04/14	1	58.00	6	59.80	62.10	-5	12,508	-0.04%
2020/04/13	7	57.23	2	57.25	56.50	5	12,269	0.04%
2020/04/10	2	53.10	10	53.63	53.70	-8	11,965	-0.07%
2020/04/09	5	52.50	2	54.00	52.00	3	11,825	0.03%
2020/04/08	18	52.78	33	53.51	53.40	-15	11,714	-0.13%
2020/04/06	0	0.00	45	53.96	54.30	-45	11,222	-0.40%
2020/04/01	8	52.89	6	53.40	53.80	2	11,126	0.02%
2020/03/31	4	54.58	6	55.03	55.00	-2	10,938	-0.02%
2020/03/30	7	51.27	8	51.55	52.40	-1	10,584	-0.01%
2020/03/27	1	51.60	3	51.43	50.40	-2	10,329	-0.02%
2020/03/26	15	45.13	15	46.13	47.00	0	9,955	0.00%
2020/03/25	3	42.35	4	42.81	43.65	-1	9,663	-0.01%
2020/03/24	20	39.78	0	0.00	39.70	20	9,510	0.21%
2020/03/23	1	38.70	0	0.00	38.70	1	9,309	0.01%
2020/03/20	0	0.00	6	45.64	43.00	-6	9,177	-0.07%
2020/03/19	46	43.07	0	0.00	42.85	46	8,913	0.52%
2020/03/18	7	47.34	13	46.84	47.60	-6	8,805	-0.07%
2020/03/17	11	44.91	8	45.16	44.70	3	8,584	0.03%
2020/03/16	0	0.00	35	44.00	43.70	-35	8,501	-0.41%
2020/03/13	39	44.99	21	44.17	46.70	18	8,509	0.21%
2020/03/12	20	49.08	2	51.90	49.00	18	8,368	0.22%
2020/03/11	7	55.01	2	55.00	54.20	5	8,281	0.06%
2020/03/10	3	55.10	3	56.10	56.00	0	8,218	0.00%
2020/03/09	2	58.30	0	0.00	55.00	2	8,085	0.02%
2020/03/05	6	57.53	10	57.28	56.10	-4	7,883	-0.05%
2020/03/04	2	56.10	0	0.00	56.20	2	7,683	0.03%
2020/03/03	2	55.65	3	56.80	55.50	-1	7,573	-0.01%
2020/03/02	21	55.66	24	56.05	56.00	-3	7,183	-0.04%
2020/02/27	8	53.73	23	54.86	53.00	-15	6,883	-0.22%
2020/02/26	4	55.10	4	55.80	55.20	0	6,724	0.00%
2020/02/25	4	55.25	5	55.76	55.30	-1	6,595	-0.02%
2020/02/24	0	0.00	2	56.80	56.90	-2	6,535	-0.03%
2020/02/21	14	53.76	39	54.49	55.80	-25	6,145	-0.41%
2020/02/20	0	0.00	1	50.80	50.80	-1	5,405	-0.02%
2020/02/18	22	46.82	5	46.80	47.10	17	5,179	0.33%
2020/02/17	4	47.18	4	47.29	47.00	0	5,213	0.00%
2020/02/14	3	47.70	4	47.30	47.70	-1	5,196	-0.02%
2020/02/13	4	47.50	4	47.50	47.50	0	5,273	0.00%
2020/02/12	9	46.69	5	46.85	47.00	4	5,269	0.08%
2020/02/11	0	0.00	3	43.85	45.05	-3	5,299	-0.06%
2020/02/10	3	42.80	0	0.00	42.90	3	5,307	0.06%
2020/02/07	2	45.00	5	45.00	44.65	-3	5,235	-0.06%
2020/02/06	2	46.00	4	46.35	46.00	-2	5,311	-0.04%
2020/02/04	5	44.87	3	44.90	44.50	2	5,538	0.04%
2020/02/03	7	42.06	12	41.45	42.75	-5	5,597	-0.09%
2020/01/31	12	43.61	10	44.19	43.80	2	5,751	0.03%
2020/01/30	5	44.90	5	46.54	44.85	0	6,035	0.00%
2020/01/20	5	49.95	0	0.00	49.80	5	6,094	0.08%
2020/01/17	0	0.00	2	50.70	50.20	-2	6,223	-0.03%
2020/01/16	1	50.00	1.1	49.98	49.85	-0.1	6,636	0.00%
2020/01/15	1	49.80	0	0.00	49.90	1	7,050	0.01%
2020/01/14	3	50.07	0	0.00	50.20	3	7,827	0.04%
2020/01/13	0	0.00	1	49.95	50.00	-1	7,701	-0.01%
2020/01/08	0	0.00	0.3	45.25	45.15	-0.3	7,754	0.00%
2020/01/06	1	45.10	0	0.00	44.55	1	7,947	0.01%
2020/01/02	3	47.00	4	47.66	47.90	-1	8,196	-0.01%
2019/12/31	1	45.60	0	0.00	45.95	1	8,441	0.01%
2019/12/30	0	0.00	5	47.05	45.90	-5	8,587	-0.06%
2019/12/27	2	47.10	2	47.05	47.05	0	8,607	0.00%
2019/12/26	0.2	47.50	1	47.45	47.20	-0.8	8,661	-0.01%
2019/12/24	3	47.92	3	47.50	47.50	0	8,993	0.00%
2019/12/23	1	48.30	0	0.00	47.60	1	9,246	0.01%
2019/12/09	1	50.30	0	0.00	50.20	1	11,918	0.01%
2019/12/06	4	51.05	1	51.20	50.70	3	11,936	0.03%
2019/12/05	5.3	50.14	4	49.90	49.90	1.3	11,961	0.01%
2019/12/04	1	49.50	1	50.30	50.40	0	12,065	0.00%
2019/12/03	1	50.10	0	0.00	50.20	1	12,467	0.01%
2019/12/02	2	48.85	2	48.60	48.60	0	12,507	0.00%
2019/11/28	12	51.43	14	52.23	52.20	-2	12,651	-0.02%
2019/11/27	6	51.30	7	51.23	51.20	-1	12,683	-0.01%
2019/11/26	12	51.28	12	51.17	51.20	0	12,715	0.00%
2019/11/25	9	50.89	5	50.70	50.70	4	12,732	0.03%
2019/11/22	11	51.54	12	51.05	50.90	-1	12,773	-0.01%
2019/11/21	11	51.12	4	51.35	51.40	7	12,883	0.05%
2019/11/20	7	53.14	2	52.70	52.80	5	12,804	0.04%
2019/11/18	0	0.00	1	54.20	54.50	-1	12,994	-0.01%
2019/11/14	2	54.10	2	53.00	53.00	0	13,072	0.00%
2019/11/12	2	54.40	8	54.25	55.00	-6	13,217	-0.05%
2019/11/11	6	53.40	8	54.33	52.70	-2	13,274	-0.02%
2019/11/08	15	53.78	8	54.26	53.60	7	13,208	0.05%
2019/11/07	4	54.05	6	54.67	54.90	-2	13,135	-0.02%
2019/11/06	14	54.29	0	0.00	53.80	14	13,146	0.11%
2019/11/05	3	54.50	6	55.27	55.20	-3	13,168	-0.02%
2019/11/04	0	0.00	17	54.39	54.70	-17	13,186	-0.13%
2019/11/01	5	54.14	0	0.00	54.20	5	13,132	0.04%
2019/10/31	4	55.33	0	0.00	55.40	4	13,108	0.03%
2019/10/30	2	56.80	12	57.06	56.10	-10	13,141	-0.08%
2019/10/29	6	55.30	4	56.70	56.50	2	12,960	0.02%
2019/10/28	1	56.90	1	56.50	56.50	0	12,829	0.00%
2019/10/25	1	57.10	1	57.30	56.60	0	12,785	0.00%
2019/10/24	4	56.85	3	58.17	57.70	1	12,690	0.01%
2019/10/23	4	56.43	4	56.65	55.30	0	12,416	0.00%
2019/10/22	25	53.59	31	54.07	55.90	-6	12,379	-0.05%
2019/10/21	3	51.07	0	0.00	50.90	3	11,771	0.03%
2019/10/17	0	0.00	1	51.70	51.20	-1	12,250	-0.01%
2019/10/16	4	51.03	2	51.80	50.90	2	12,597	0.02%
2019/10/15	4	51.40	3	51.47	51.90	1	12,432	0.01%
2019/10/14	0	0.00	12	50.65	51.00	-12	12,356	-0.10%
2019/10/09	3	49.05	0	0.00	49.00	3	12,257	0.02%
2019/10/08	16	50.20	0	0.00	49.00	16	12,218	0.13%
2019/10/07	4	51.63	5	52.00	52.00	-1	12,094	-0.01%
2019/10/04	3	50.13	0	0.00	50.40	3	11,927	0.03%
2019/10/03	0	0.00	3	49.63	50.40	-3	11,969	-0.03%
2019/10/02	2	48.85	6	49.63	50.20	-4	11,948	-0.03%
2019/10/01	5	49.33	3	49.30	49.35	2	11,880	0.02%
2019/09/27	3	48.97	3	50.33	50.60	0	11,792	0.00%
2019/09/26	4	50.60	4	50.95	50.00	0	11,732	0.00%
2019/09/25	2	49.05	2	49.60	49.80	0	11,662	0.00%
2019/09/23	0	0.00	2	51.50	50.50	-2	11,671	-0.02%
2019/09/20	2	49.05	0	0.00	49.55	2	11,584	0.02%
2019/09/19	1	49.80	2	49.70	49.90	-1	11,494	-0.01%
2019/09/18	3	49.17	3	49.05	49.85	0	11,286	0.00%
2019/09/17	4	47.61	5	48.24	48.80	-1	10,971	-0.01%
2019/09/16	2	45.25	3	46.90	47.30	-1	10,652	-0.01%
2019/09/11	6	41.44	0	0.00	41.35	6	10,460	0.06%
2019/09/10	7	41.50	0	0.00	41.55	7	10,575	0.07%
2019/09/09	0	0.00	2	41.10	41.05	-2	10,795	-0.02%
2019/09/02	3	41.05	3	41.10	41.50	0	11,119	0.00%
2019/08/30	0	0.00	3	40.70	40.30	-3	11,103	-0.03%
2019/08/26	2	39.25	2	40.20	39.00	0	11,364	0.00%
2019/08/22	3	43.15	0	0.00	42.10	3	11,611	0.03%
2019/08/16	50	41.52	50	42.23	41.60	0	12,307	0.00%
2019/08/14	30	41.82	30	42.22	41.10	0	12,382	0.00%
2019/08/12	6	40.43	8	40.73	40.55	-2	12,470	-0.02%
2019/08/08	8	39.89	9	39.75	39.80	-1	12,449	-0.01%
2019/08/07	10	39.13	10	38.84	38.20	0	12,443	0.00%
2019/08/06	1	37.50	3	37.50	39.75	-2	12,402	-0.02%
2019/08/05	12	39.63	9	38.84	38.25	3	12,331	0.02%
2019/08/02	1	39.55	1	40.25	40.00	0	12,357	0.00%
2019/08/01	11	40.79	11	41.10	40.85	0	12,300	0.00%
2019/07/31	14	41.92	10	42.36	42.50	4	12,306	0.03%
2019/07/29	11	44.68	21	44.32	43.80	-10	12,241	-0.08%
2019/07/26	17	43.67	6	44.25	44.25	11	12,174	0.09%
2019/07/24	18	43.49	29	43.48	45.00	-11	12,018	-0.09%
2019/07/23	13	41.78	13	41.74	41.75	0	11,824	0.00%
2019/07/22	22	41.10	15	41.65	41.70	7	11,745	0.06%
2019/07/19	13	40.84	26	41.04	41.00	-13	11,591	-0.11%
2019/07/18	24	40.20	12	40.22	39.80	12	11,394	0.11%
2019/07/17	0	0.00	8	40.08	39.25	-8	11,135	-0.07%
2019/07/16	19	39.61	17	39.68	39.65	2	11,312	0.02%
2019/07/15	18	39.29	17	39.36	39.50	1	11,537	0.01%
2019/07/12	12	39.50	1	39.60	39.60	11	11,601	0.09%
2019/07/10	2	38.40	0	0.00	38.65	2	11,659	0.02%
2019/07/08	2	40.40	2	40.40	40.40	0	11,434	0.00%
2019/07/02	21	43.84	0	0.00	43.15	21	11,684	0.18%
2019/07/01	5	42.25	9	42.97	43.25	-4	11,679	-0.03%
2019/06/28	2	39.50	2	40.10	39.35	0	11,664	0.00%
2019/06/27	5	39.60	5	39.73	39.55	0	11,856	0.00%
2019/06/26	4	38.30	4	38.65	38.75	0	11,962	0.00%
2019/06/25	2	38.40	2	38.95	38.50	0	12,158	0.00%
2019/06/24	1	38.10	1	38.60	39.10	0	12,282	0.00%
2019/06/19	2	39.15	10	38.62	39.35	-8	12,462	-0.06%
2019/06/17	2	37.60	0	0.00	36.95	2	12,255	0.02%
2019/06/14	4	36.35	4	36.10	36.50	0	12,161	0.00%
2019/06/13	12	37.20	11	37.05	37.35	1	12,247	0.01%
2019/06/12	2	37.70	0	0.00	37.75	2	12,018	0.02%
2019/06/11	0	0.00	9	35.67	37.50	-9	11,473	-0.08%
2019/06/10	9	34.15	21	33.26	34.10	-12	11,177	-0.11%
2019/06/06	13	32.13	12	32.79	31.55	1	11,061	0.01%
2019/06/05	9	33.00	10	33.26	32.65	-1	10,990	-0.01%
2019/06/04	14	32.68	13	32.81	32.55	1	10,954	0.01%
2019/06/03	2	31.75	5	31.88	32.05	-3	10,845	-0.03%
2019/05/31	22	32.78	16	32.40	32.70	6	10,794	0.06%
2019/05/30	10	31.96	8	32.18	32.00	2	10,711	0.02%
2019/05/29	14	30.96	15	31.17	31.55	-1	10,536	-0.01%
2019/05/28	1	30.25	4	30.26	30.35	-3	10,470	-0.03%
2019/05/27	3	29.75	0	0.00	29.80	3	10,423	0.03%
2019/05/24	4	32.38	4	31.68	31.25	0	10,197	0.00%
2019/05/23	11	32.87	11	33.39	32.75	0	9,939	0.00%
2019/05/21	2	37.35	1	37.75	38.00	1	9,665	0.01%
2019/05/20	1	38.10	0	0.00	38.15	1	9,561	0.01%
2019/05/14	3	44.00	3	43.90	43.50	0	9,402	0.00%
2019/05/08	0	0.00	3	47.35	48.70	-3	9,379	-0.03%
2019/05/07	2	46.70	0	0.00	47.50	2	9,300	0.02%
2019/05/03	1	46.70	3	46.77	46.90	-2	9,220	-0.02%
2019/05/02	2	46.70	1	47.00	46.50	1	9,231	0.01%
2019/04/30	4	45.80	3	46.50	46.50	1	9,301	0.01%
2019/04/29	5	45.64	4	46.05	45.40	1	9,332	0.01%
2019/04/26	6	49.47	7	49.26	48.70	-1	9,300	-0.01%
2019/04/25	4	50.60	3	51.07	51.60	1	9,427	0.01%
2019/04/24	4	50.25	3	49.90	51.00	1	9,414	0.01%
2019/04/23	1	51.60	0	0.00	50.60	1	9,360	0.01%
2019/04/22	8	53.60	10	54.59	53.80	-2	9,309	-0.02%
2019/04/19	2	51.20	7	51.47	52.00	-5	9,170	-0.05%
2019/04/18	0	0.00	1	49.20	48.15	-1	8,936	-0.01%
2019/04/17	2	48.45	2	48.63	48.55	0	8,983	0.00%
2019/04/16	0	0.00	4	48.30	48.00	-4	8,901	-0.04%
2019/04/15	0	0.00	3	47.95	47.05	-3	8,857	-0.03%
2019/04/12	1	46.25	5	46.42	46.35	-4	8,939	-0.04%
2019/04/10	9	47.61	1	47.45	47.95	8	8,944	0.09%
2019/04/09	3	47.43	5	47.50	46.55	-2	8,890	-0.02%
2019/04/08	0	0.00	2	50.30	51.10	-2	8,932	-0.02%
2019/04/02	8	47.69	13	48.64	48.30	-5	9,024	-0.06%
2019/04/01	1	45.45	0	0.00	45.00	1	8,933	0.01%
2019/03/29	2	45.43	2	46.48	46.60	0	8,711	0.00%
2019/03/28	1	43.20	2	44.68	45.80	-1	8,632	-0.01%
2019/03/27	1	43.50	4	42.84	44.00	-3	8,607	-0.03%
2019/03/26	4	41.78	0	0.00	41.50	4	8,614	0.05%
2019/03/25	2	42.30	2	43.00	43.35	0	8,492	0.00%
2019/03/22	6	44.23	6	44.28	44.20	0	8,623	0.00%
2019/03/21	0	0.00	2	42.45	42.15	-2	8,721	-0.02%
2019/03/20	2	42.60	5	42.21	42.00	-3	8,977	-0.03%
2019/03/19	3	39.87	6	39.93	39.90	-3	9,202	-0.03%
2019/03/18	3	38.53	0	0.00	39.30	3	9,650	0.03%
2019/03/15	2	37.50	0	0.00	37.25	2	10,059	0.02%
2019/03/14	0	0.00	3	36.70	36.90	-3	10,311	-0.03%
2019/03/12	1	36.20	0	0.00	36.30	1	10,691	0.01%
2019/03/11	2	36.90	1	36.70	36.70	1	11,032	0.01%
2019/03/08	3	36.32	0	0.00	36.30	3	11,377	0.03%
2019/03/05	1	38.50	0	0.00	38.15	1	12,156	0.01%
2019/03/04	1	37.70	0	0.00	38.70	1	12,150	0.01%
2019/02/27	2	38.43	0	0.00	37.75	2	12,186	0.02%
2019/02/26	0	0.00	3	37.75	38.50	-3	12,076	-0.02%
2019/02/22	10	36.40	10	36.05	36.05	0	11,864	0.00%
2019/02/21	13	37.58	11	37.15	36.85	2	11,862	0.02%
2019/02/19	0	0.00	5	37.95	38.30	-5	11,809	-0.04%
2019/02/18	2	37.70	9	38.49	37.50	-7	11,865	-0.06%
2019/02/15	7	37.96	0	0.00	37.60	7	12,073	0.06%
2019/02/14	0	0.00	2	39.35	38.15	-2	12,184	-0.02%
2019/02/13	0	0.00	4	38.88	38.10	-4	12,103	-0.03%
2019/02/12	2	38.35	1	38.70	39.00	1	12,034	0.01%
2019/02/11	0	0.00	5	36.35	37.25	-5	12,048	-0.04%
2019/01/30	4	36.35	1	36.35	35.95	3	12,073	0.02%
2019/01/29	1	36.60	0	0.00	36.70	1	12,067	0.01%
2019/01/28	2	36.60	2	36.35	36.20	0	12,095	0.00%
2019/01/25	1	35.95	0	0.00	36.00	1	12,041	0.01%
2019/01/23	1	34.75	2	35.38	35.65	-1	11,935	-0.01%
2019/01/22	3	35.20	4	34.86	35.20	-1	11,962	-0.01%
2019/01/21	6	36.28	0	0.00	36.25	6	11,870	0.05%
2019/01/17	10	35.10	10	35.75	35.55	0	11,648	0.00%
2019/01/14	3	34.15	4	34.31	34.30	-1	11,431	-0.01%
2019/01/11	2	33.30	0	0.00	33.25	2	11,357	0.02%
2019/01/10	0	0.00	2	33.75	34.45	-2	11,243	-0.02%
2019/01/09	3	33.88	0	0.00	33.50	3	11,212	0.03%
2019/01/04	2	34.15	0	0.00	33.50	2	10,953	0.02%
2019/01/03	0	0.00	2	34.80	34.70	-2	10,943	-0.02%
2018/12/26	1	33.40	0	0.00	32.80	1	10,677	0.01%
2018/12/25	1	35.25	0	0.00	35.15	1	10,571	0.01%
2018/12/24	2	36.05	2	36.25	37.45	0	10,361	0.00%
2018/12/21	0	0.00	1	35.90	36.30	-1	10,278	-0.01%
2018/12/20	29	35.39	29	35.23	34.80	0	10,098	0.00%
2018/12/17	6	36.47	0	0.00	37.35	6	9,706	0.06%
2018/12/13	1	38.20	0	0.00	37.75	1	9,117	0.01%
2018/12/12	5	41.06	3	40.73	39.65	2	8,849	0.02%
2018/12/11	1	37.20	3	38.62	40.00	-2	8,632	-0.02%
2018/12/10	10	36.21	29	37.17	36.40	-19	8,376	-0.23%
2018/12/07	2	33.33	4	34.66	35.75	-2	8,035	-0.02%
2018/12/05	20	34.70	0	0.00	34.50	20	7,775	0.26%
2018/12/03	0	0.00	2	33.40	33.45	-2	7,323	-0.03%
2018/11/30	1	30.65	0	0.00	30.45	1	7,115	0.01%
2018/11/29	1	29.70	0	0.00	30.00	1	7,093	0.01%
2018/11/27	0	0.00	1	30.25	30.20	-1	6,545	-0.02%
2018/11/26	9	31.07	9	30.00	30.00	0	6,477	0.00%
2018/11/23	1	29.80	1	30.30	29.80	0	6,370	0.00%
2018/11/22	1	29.70	0	0.00	29.80	1	6,320	0.02%
2018/11/21	1	29.70	1	30.20	30.15	0	6,279	0.00%
2018/11/20	1	30.95	0	0.00	30.15	1	6,230	0.02%
2018/11/16	0	0.00	5	32.50	32.00	-5	6,094	-0.08%
2018/11/14	5	32.85	11	33.42	32.90	-6	5,900	-0.10%
2018/11/13	2	29.53	1	30.80	31.10	1	5,631	0.02%
2018/11/12	3	29.42	3	29.90	29.55	0	5,464	0.00%
2018/11/07	0	0.00	3	28.50	29.60	-3	5,363	-0.06%
2018/11/06	2	26.98	0	0.00	26.95	2	5,306	0.04%
2018/11/05	0	0.00	3	26.90	28.05	-3	5,299	-0.06%
2018/11/02	2	25.73	2	26.00	25.90	0	5,270	0.00%
2018/10/17	2	24.25	2	24.65	24.35	0	4,821	0.00%
2018/10/16	0	0.00	1	24.70	24.75	-1	4,770	-0.02%
2018/10/12	0	0.00	3	23.35	24.25	-3	4,700	-0.06%
2018/10/09	0	0.00	2	27.20	26.60	-2	4,532	-0.04%
2018/10/05	0	0.00	4	28.65	28.80	-4	4,394	-0.09%
2018/10/03	3	30.85	3	30.82	30.85	0	4,247	0.00%
2018/09/28	1	29.70	0	0.00	30.05	1	4,025	0.02%
2018/09/27	2	29.43	0	0.00	29.40	2	3,937	0.05%
2018/09/26	5	30.00	0	0.00	29.90	5	3,854	0.13%
2018/09/20	0.2	32.20	0	0.00	32.00	0.2	3,638	0.01%
2018/09/19	6.3	33.32	0	0.00	32.90	6.3	3,554	0.18%
2018/09/18	1	33.60	0	0.00	33.00	1	3,551	0.03%
2018/09/17	0.2	34.30	5	35.30	34.30	-4.8	3,421	-0.14%
2018/09/14	0.3	34.00	0	0.00	34.00	0.3	3,060	0.01%
2018/09/13	3.2	33.25	13	33.80	32.60	-9.8	2,683	-0.37%
2018/09/12	0.3	31.15	0	0.00	31.15	0.3	2,380	0.01%
2018/09/11	3	32.10	0	0.00	31.30	3	2,317	0.13%
2018/09/10	5.5	30.94	2	31.15	31.35	3.5	2,210	0.16%
2018/09/06	10	31.00	0	0.00	31.00	10	2,012	0.50%
2018/09/05	4	31.83	4	32.50	32.50	0	1,849	0.00%
2018/09/04	2	30.05	0	0.00	30.00	2	1,631	0.12%
2018/08/23	0.2	29.60	0	0.00	29.65	0.2	1,495	0.01%
2018/08/22	0.3	28.50	0	0.00	28.25	0.3	1,478	0.02%
2018/08/21	0	28.35	0	0.00	28.15	0	1,472	0.00%
2018/08/20	0.5	27.90	0	0.00	27.90	0.5	1,467	0.03%
2018/08/15	0	0.00	2	30.30	30.20	-2	1,407	-0.14%
2018/08/14	1	29.55	2	29.60	29.80	-1	1,355	-0.07%
2018/08/13	1	29.20	1	29.30	29.40	0	1,316	0.00%
2018/08/08	1	28.25	0	0.00	28.20	1	1,163	0.09%
2018/07/25	0	0.00	3	26.45	26.50	-3	1,171	-0.26%
2018/07/16	1	27.15	0	0.00	26.85	1	1,293	0.08%
2018/07/04	2	26.75	2	26.70	26.65	0	1,441	0.00%
2018/06/28	2	28.45	0	0.00	28.00	2	1,520	0.13%
2018/06/06	0	0.00	0.1	27.00	26.75	-0.1	2,464	0.00%
2018/05/29	0	0.00	1	25.35	25.35	-1	3,686	-0.03%
2018/04/17	2	29.55	0	0.00	29.50	2	3,946	0.05%
2018/04/16	0	0.00	1	30.85	31.05	-1	3,917	-0.03%
2018/03/30	2	34.63	1	34.25	33.70	1	3,724	0.03%
2018/03/29	0	0.00	2.5	34.98	35.70	-2.5	3,609	-0.07%
2018/03/27	0	0.00	1	32.50	32.70	-1	3,386	-0.03%
2018/03/22	1	32.00	0	0.00	32.00	1	3,247	0.03%
2018/03/12	1	32.75	0	0.00	34.50	1	2,799	0.04%
2018/03/09	1	34.45	0	0.00	34.40	1	2,570	0.04%
2018/03/05	0	0.00	11	32.69	32.65	-11	1,688	-0.65%
2018/02/06	0	0.00	1	25.45	25.40	-1	1,152	-0.09%
2018/01/15	0	0.00	1	27.75	27.70	-1	1,735	-0.06%