常珵 (8097)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	63.85	63.00	-4	545	-0.73%
2024/05/30	5	63.16	0	0.00	62.90	5	569	0.88%
2024/05/29	1	66.20	0	0.00	65.90	1	577	0.17%
2024/05/24	0	0.00	14	66.30	66.30	-14	612	-2.29%
2024/05/22	0	0.00	22	66.16	66.20	-22	724	-3.04%
2024/05/21	0	0.00	5	66.00	66.10	-5	730	-0.68%
2024/05/20	5	66.58	0	0.00	66.10	5	737	0.68%
2024/05/16	0	0.00	31	66.33	67.20	-31	806	-3.84%
2024/05/15	2	66.70	52	66.37	66.00	-50	844	-5.92%
2024/05/10	5	70.00	0	0.00	70.00	5	844	0.59%
2024/05/09	0	0.00	4	69.90	70.00	-4	844	-0.47%
2024/05/08	1	69.70	1	69.90	69.90	0	844	0.00%
2024/05/06	1	68.10	0	0.00	68.10	1	851	0.12%
2024/05/03	0	0.00	3	68.30	68.10	-3	853	-0.35%
2024/04/30	30	69.14	0	0.00	68.20	30	852	3.52%
2024/04/29	7	68.47	28	67.50	66.90	-21	848	-2.47%
2024/04/24	1	69.40	1	72.20	71.70	0	825	0.00%
2024/04/22	2	72.55	0	0.00	72.60	2	786	0.25%
2024/04/19	1	72.50	0	0.00	73.40	1	776	0.13%
2024/04/18	4	73.80	0	0.00	74.20	4	761	0.53%
2024/04/17	23	70.35	10	71.50	71.70	13	736	1.76%
2024/04/16	28	68.37	0	0.00	68.50	28	704	3.97%
2024/04/12	18	68.10	0	0.00	68.10	18	707	2.55%
2024/04/11	7	66.74	0	0.00	66.90	7	702	1.00%
2024/04/10	0	0.00	8	66.03	66.30	-8	703	-1.14%
2024/04/03	0	0.00	1	66.30	66.60	-1	740	-0.14%
2024/04/01	0	0.00	3	65.83	65.90	-3	783	-0.38%
2024/03/29	1	65.20	0	0.00	65.80	1	812	0.12%
2024/03/28	4	66.25	0	0.00	66.30	4	822	0.49%
2024/03/22	15	65.33	0	0.00	65.10	15	852	1.76%
2024/03/20	0	0.00	23	64.18	64.30	-23	853	-2.69%
2024/03/14	15	65.31	0	0.00	65.70	15	893	1.68%
2024/03/12	3	63.30	0	0.00	65.40	3	885	0.34%
2024/03/11	23	62.22	0	0.00	61.50	23	887	2.59%
2024/03/08	32	61.44	0	0.00	61.40	32	889	3.60%
2024/03/07	19	62.95	0	0.00	62.90	19	886	2.14%
2024/03/05	3	66.00	0	0.00	67.00	3	871	0.34%
2024/03/04	0	67.17	0	0.00	67.00	0	851	0.00%
2024/02/26	0	0.00	1	71.50	69.50	-1	825	-0.12%
2024/02/22	2	64.30	0	0.00	65.50	2	715	0.28%
2024/02/20	0	0.00	12	63.65	65.90	-12	711	-1.69%
2024/02/19	2	68.10	0	0.00	67.80	2	671	0.30%
2024/02/15	0	66.00	0	0.00	66.00	0	614	0.00%
2024/02/02	4	63.73	1.3	63.18	63.50	2.8	606	0.45%
2024/02/01	1	64.60	0	0.00	64.60	1	602	0.17%
2024/01/31	0	64.90	0	0.00	64.80	0	603	0.00%
2024/01/29	4.3	64.26	0	0.00	64.70	4.3	600	0.71%
2024/01/23	1	63.70	0	0.00	63.70	1	588	0.17%
2024/01/22	3	64.77	0	0.00	64.40	3	586	0.51%
2024/01/17	0	0.00	25	63.20	63.60	-25	574	-4.35%
2024/01/16	2	64.25	0	0.00	63.70	2	569	0.35%
2024/01/15	1	65.00	0	0.00	65.00	1	565	0.18%
2024/01/10	0	0.00	5	60.10	60.20	-5	571	-0.87%
2024/01/09	0	0.00	10	60.18	60.10	-10	567	-1.76%
2024/01/08	0	0.00	2	62.25	61.60	-2	553	-0.36%
2023/12/29	2	62.20	0	0.00	62.40	2	521	0.38%
2023/12/27	0	0.00	1	64.50	64.90	-1	470	-0.21%
2023/12/13	0	0.00	0.2	57.50	56.10	-0.2	511	-0.04%
2023/12/12	0	0.00	35	55.72	56.40	-35	480	-7.29%
2023/12/07	3	56.60	0	0.00	55.70	3	473	0.63%
2023/12/06	32	57.57	0	0.00	57.70	32	467	6.85%
2023/12/05	29.2	54.58	0	0.00	55.10	29.2	454	6.43%
2023/12/04	26	54.64	0	0.00	55.00	26	459	5.66%
2023/11/28	0	0.00	0	56.30	56.30	0	436	0.00%
2023/08/25	0	0.00	3	56.10	56.50	-3	704	-0.43%
2023/08/24	0	0.00	3	53.47	53.60	-3	682	-0.44%
2023/08/17	0	49.25	0	0.00	50.20	0	830	0.00%
2023/08/01	1	47.80	0	0.00	47.65	1	1,488	0.07%
2023/07/24	1	47.75	0	0.00	47.40	1	1,540	0.06%
2023/07/18	2	49.80	0	0.00	48.75	2	1,544	0.13%
2023/07/12	1	51.00	0	0.00	51.70	1	1,585	0.06%
2023/06/06	0	62.50	0	0.00	58.00	0	1,767	0.00%
2023/06/01	0	0.00	1.6	63.63	63.70	-1.6	1,704	-0.09%
2023/05/26	0.1	59.00	0	0.00	60.10	0.1	1,717	0.01%
2023/05/25	0.5	61.30	1	64.00	60.20	-0.5	1,705	-0.03%
2023/05/24	1	63.00	0	0.00	63.60	1	1,665	0.06%
2023/05/19	0	0.00	2	58.65	59.90	-2	1,607	-0.12%
2023/05/15	0	0.00	4	56.70	56.20	-4	1,540	-0.26%
2023/05/10	1	55.60	1	56.40	54.50	0	1,324	0.00%
2023/05/09	1	52.30	0	0.00	52.20	1	1,195	0.08%
2023/05/05	0	0.00	1	48.40	47.95	-1	1,125	-0.09%
2023/05/04	2	47.40	1	48.25	47.95	1	1,128	0.09%
2023/04/06	1	46.00	0	0.00	45.50	1	958	0.10%
2023/03/31	1	47.60	0	0.00	47.45	1	933	0.11%
2023/03/15	1	50.10	0	0.00	49.10	1	919	0.11%
2023/03/10	2	54.70	0	0.00	53.70	2	1,004	0.20%
2023/03/08	2	55.75	0	0.00	55.50	2	1,000	0.20%
2023/02/14	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/03	0	0.00	1	63.00	62.60	-1	910	-0.11%
2023/02/02	0	0.00	1	63.50	63.40	-1	926	-0.11%
2023/02/01	0	0.00	1	63.50	63.00	-1	941	-0.11%
2023/01/11	0	0.00	1	60.80	60.70	-1	922	-0.11%
2023/01/04	1	59.00	0	0.00	58.40	1	954	0.10%
2022/12/30	1	60.30	0	0.00	60.20	1	961	0.10%
2022/12/07	1	69.00	0	0.00	69.20	1	1,177	0.08%
2022/12/06	0	0.00	1	72.80	72.80	-1	1,175	-0.09%
2022/12/05	1	67.70	5	66.60	68.20	-4	1,148	-0.35%
2022/12/02	5	69.30	0	0.00	68.30	5	1,144	0.44%
2022/11/10	0	63.10	0	0.00	62.90	0	1,779	0.00%
2022/11/08	0	0.00	3	63.30	62.20	-3	1,764	-0.17%
2022/11/02	0	0.00	5	60.00	60.10	-5	2,010	-0.25%
2022/10/31	0	0.00	1	58.70	58.70	-1	2,135	-0.05%
2022/10/28	1	53.40	0	0.00	53.40	1	2,137	0.05%
2022/09/14	3	82.00	0	0.00	81.60	3	2,504	0.12%
2022/09/08	5	84.00	0	0.00	83.50	5	2,574	0.19%
2022/09/06	5	82.90	10	83.06	84.50	-5	2,545	-0.20%
2022/09/02	5	80.90	0	0.00	80.60	5	2,498	0.20%
2022/08/01	0	0.00	6	81.55	79.60	-6	2,076	-0.29%
2022/07/20	3	80.43	0	0.00	80.50	3	1,929	0.16%
2022/07/19	7	78.91	4	78.70	80.00	3	1,881	0.16%
2022/06/30	0	0.00	5	76.40	73.30	-5	1,728	-0.29%
2022/06/29	2	81.10	0	0.00	81.00	2	1,690	0.12%
2022/06/28	3	77.03	0	0.00	77.00	3	1,640	0.18%
2022/05/16	0	0.00	1	55.00	54.30	-1	711	-0.14%
2022/05/13	0	0.00	1	52.00	52.20	-1	704	-0.14%
2022/05/12	0	0.00	1	51.00	49.75	-1	699	-0.14%
2022/05/10	0	0.00	1	50.50	51.20	-1	688	-0.15%
2022/05/06	0	0.00	2	50.05	49.75	-2	750	-0.27%
2022/05/04	1	47.40	0	0.00	48.00	1	735	0.14%
2022/04/12	1	43.85	0	0.00	43.85	1	813	0.12%
2022/04/11	0	0.00	1	48.90	48.70	-1	785	-0.13%
2022/03/31	0	0.00	1	45.10	44.80	-1	763	-0.13%
2022/03/28	0	0.00	1	42.00	42.15	-1	778	-0.13%
2022/03/04	1	36.80	0	0.00	36.20	1	974	0.10%
2022/01/25	1	32.80	0	0.00	32.80	1	784	0.13%
2022/01/21	0	0.00	1	35.70	35.10	-1	765	-0.13%
2022/01/18	2	34.80	0	0.00	34.50	2	768	0.26%
2022/01/17	3	34.00	0	0.00	34.90	3	772	0.39%
2022/01/14	1	34.00	0	0.00	34.50	1	766	0.13%
2022/01/06	0	0.00	32	29.61	30.00	-32	662	-4.83%
2022/01/05	2	29.85	0	0.00	30.00	2	657	0.30%
2021/12/16	6	31.83	0	0.00	32.30	6	613	0.98%
2021/12/15	2	31.85	0	0.00	31.75	2	606	0.33%
2021/12/14	6	31.77	0	0.00	31.75	6	594	1.01%
2021/12/13	2	31.60	0	0.00	31.75	2	589	0.34%
2021/12/10	9	31.98	0	0.00	31.55	9	586	1.53%
2021/12/09	5	32.22	0	0.00	32.20	5	577	0.87%
2021/09/13	0	0.00	15	28.02	26.95	-15	704	-2.13%
2021/09/09	0	0.00	20	29.70	29.00	-20	499	-4.01%
2021/09/07	0	0.00	20	29.80	29.90	-20	483	-4.13%
2021/09/06	55	27.81	0	0.00	27.85	55	458	11.99%
2021/08/05	0	0.00	1	27.20	27.05	-1	467	-0.21%
2021/07/16	1	28.80	0	0.00	28.25	1	551	0.18%
2021/03/02	0	0.00	5	18.79	18.65	-5	227	-2.20%
2021/02/24	4	17.85	0	0.00	17.85	4	223	1.79%
2021/02/23	1	18.10	0	0.00	17.95	1	220	0.45%
2021/02/17	0	0.00	3	15.65	15.55	-3	186	-1.61%
2020/12/11	3	12.15	0	0.00	12.15	3	48	6.20%
2020/07/30	0	0.00	3	12.00	11.95	-3	57	-5.26%
2019/10/22	0	0.00	3	16.25	16.40	-3	352	-0.85%
2019/10/21	3	16.75	0	0.00	17.35	3	343	0.87%
2019/09/16	0	0.00	20	12.10	12.10	-20	58	-34.09%
2019/08/19	0	0.00	9	11.20	11.00	-9	25	-34.70%
2019/06/19	3	10.15	0	0.00	10.20	3	19	15.15%
2019/06/18	3	10.15	0	0.00	10.45	3	19	15.08%
2019/06/14	3	10.15	0	0.00	10.15	3	26	11.35%
2019/06/06	3	10.05	0	0.00	10.20	3	28	10.68%
2019/06/05	3	10.30	0	0.00	10.20	3	28	10.47%
2019/05/09	5	10.68	0	0.00	10.50	5	54	9.22%
2019/04/02	5	11.80	0	0.00	11.85	5	97	5.13%
2019/03/29	1	11.80	0	0.00	12.00	1	108	0.92%
2019/03/22	3	12.05	0	0.00	12.35	3	108	2.76%
2019/03/14	0	0.00	1	11.85	11.70	-1	103	-0.97%
2019/02/25	1	13.50	0	0.00	12.30	1	98	1.02%
2019/02/22	0	0.00	6	11.90	12.90	-6	90	-6.63%
2019/02/13	3	10.80	0	0.00	10.90	3	81	3.69%
2019/01/22	3	11.05	0	0.00	11.10	3	79	3.77%
2019/01/07	0	0.00	8	10.90	11.15	-8	49	-16.05%
2018/12/27	1	10.00	0	0.00	10.15	1	48	2.06%
2018/12/24	7	10.20	5	10.90	10.15	2	46	4.29%
2018/11/29	5	10.15	0	0.00	10.00	5	49	10.17%
2018/06/13	0	0.00	17	19.80	18.30	-17	178	-9.51%
2018/04/09	0	0.00	2	15.00	15.00	-2	108	-1.85%
2018/03/31	2	14.70	1	14.90	14.45	1	83	1.20%