台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25515.0500.0014.8057390.68%
2024/10/2200.00114.8514.80-1746-0.13%
2024/10/21115.0000.0015.1017700.13%
2024/10/1700.00514.9515.00-5796-0.63%
2024/10/150.114.5000.0014.400.17990.01%
2024/10/082014.1800.0014.40208472.36%
2024/09/300.115.2500.0015.200.11,0550.01%
2024/09/276.315.61115.9016.055.31,0880.48%
2024/09/2600.00815.6616.00-81,098-0.73%
2024/09/19114.3500.0014.3511,4500.07%
2024/08/1400.00313.7513.80-32,668-0.11%
2024/08/08112.7000.0013.0012,6680.04%
2024/07/2600.00113.5513.85-12,838-0.04%
2024/07/1900.00714.4514.30-72,792-0.25%
2024/07/18114.6500.0015.1512,7730.04%
2024/07/15215.30415.3515.20-22,730-0.07%
2024/07/12715.2000.0015.5072,7190.26%
2024/07/1000.00215.4015.40-22,694-0.07%
2024/07/09915.7100.0015.6092,6710.34%
2024/07/05117.6000.0017.6012,5280.04%
2024/07/0300.00416.8916.40-42,443-0.16%
2024/07/022816.7000.0016.30282,3921.17%
2024/07/01317.10717.1717.00-42,320-0.17%
2024/06/28517.7000.0017.8052,2530.22%
2024/06/271517.8700.0017.90152,2070.68%
2024/06/2600.002318.9018.90-232,095-1.10%
2024/06/24817.7600.0017.8081,8810.43%
2024/06/2100.00118.3018.00-11,806-0.06%
2024/06/20217.9000.0017.7521,7090.12%
2024/06/19216.95417.4417.65-21,509-0.13%
2024/06/1800.00216.0516.05-21,381-0.14%
2024/06/1400.001115.5615.10-111,202-0.91%
2024/06/1300.006614.5814.65-661,067-6.18%
2024/06/061013.21213.3513.4589480.84%
2024/06/05314.5000.0014.0038970.33%
2024/06/0400.00614.3514.35-6800-0.75%
2024/05/2300.00112.4012.45-1619-0.16%
2024/05/1000.00512.7012.75-5556-0.90%
2024/05/082513.2300.0013.60254955.05%
2024/05/0700.002.313.3013.30-2.3380-0.60%
2024/04/091512.1300.0012.15152975.04%
2024/04/03612.0800.0012.2063031.98%
2024/04/021512.2200.0012.15153114.82%
2024/03/282712.2400.0012.25273617.48%
2024/03/27512.2000.0012.2054201.19%
2024/03/261312.0800.0012.05134173.11%
2024/03/22811.8500.0011.9084091.95%
2024/03/21311.9500.0011.9534030.74%
2024/03/13211.9500.0011.7024140.48%
2024/03/04012.0000.0012.1003960.00%
2024/02/15011.7000.0011.6003500.00%
2024/01/05111.8000.0011.8513940.25%
2023/12/26112.10112.2012.2504810.00%
2023/12/25111.7500.0012.6014690.21%
2023/12/22112.65212.9012.65-1429-0.23%
2023/12/130.311.8500.0011.800.33610.08%
2023/12/12212.2000.0011.9023620.55%
2023/12/06111.8000.0011.8013480.29%
2023/10/05211.8500.0011.9524890.41%
2023/10/0300.00212.6512.65-2453-0.44%
2023/08/10111.70111.7011.7001,0040.00%
2023/08/08012.5000.0011.9009980.00%
2023/08/0700.00013.2012.5009940.00%
2023/08/02112.1000.0011.9519860.10%
2023/07/3100.00113.0012.85-1958-0.10%
2023/07/28113.05113.3013.0509350.00%
2023/07/05112.85212.8812.90-1851-0.12%
2023/06/300.513.0300.0013.000.58780.06%
2023/06/290.513.3000.0013.300.59010.05%
2023/06/26112.6000.0012.8018210.12%
2023/06/0700.00411.7512.25-4592-0.67%
2023/06/01111.3000.0011.7514660.21%
2023/05/3100.00210.7010.70-2408-0.49%
2023/05/1219.5900.009.5914130.24%
2023/04/2539.8300.009.6834290.70%
2023/03/29010.4000.0010.0502490.00%
2023/03/28110.05110.159.9102460.00%
2023/03/24110.20110.2510.2502030.00%
2023/03/1719.2000.009.1611780.56%
2023/03/1019.5819.669.6001720.00%
2023/02/1709.1400.009.1101190.00%
2023/02/1518.9900.009.0111170.85%
2023/02/0718.7100.008.7411070.93%
2023/02/0600.0018.748.75-1106-0.94%
2023/02/0300.0068.848.80-6103-5.79%
2023/02/0218.8100.008.881971.03%
2022/12/2618.2700.008.271791.25%
2022/12/2118.2000.008.201831.20%
2022/11/0418.3300.008.4511530.65%
2022/10/0519.1800.009.2011870.53%
2022/09/1900.00110.1510.00-1186-0.54%
2022/09/1400.00110.4510.40-1179-0.56%
2022/09/1319.99210.3510.35-1164-0.61%
2022/08/2919.5100.009.6012220.45%
2022/08/0219.1600.009.2212090.48%
2022/07/1318.7600.008.7612070.48%
2022/06/2019.6519.859.5002240.00%
2022/06/16110.5000.0010.5012150.46%
2022/06/1300.00110.8511.00-1204-0.49%
2022/06/10111.1000.0011.2012010.50%
2022/06/09111.00111.0511.0501810.00%
2022/06/0819.9800.0010.0511560.64%
2022/05/1900.0019.909.98-1184-0.54%
2022/05/1219.7019.709.4102450.00%
2022/05/1019.2300.009.5212480.40%
2022/04/15111.1000.0011.1512710.37%
2022/03/29111.7000.0011.8014420.23%
2022/03/08011.6500.0011.5007090.00%
2022/03/0400.00112.3012.20-1717-0.14%
2022/02/24111.95111.9011.9008130.00%
2022/02/21112.8500.0012.8518410.12%
2022/02/1800.00212.9313.15-2842-0.24%
2022/02/17112.9500.0013.2518390.12%
2022/02/15112.1000.0011.9018200.12%
2022/01/1100.00112.6012.45-1898-0.11%
2022/01/0500.00113.1513.05-1927-0.11%
2022/01/0400.0010013.3613.35-100920-10.86%
2022/01/03113.35113.8013.6009090.00%
2021/12/30114.20113.9514.0508930.00%
2021/12/29113.4000.0013.5518550.12%
2021/12/2810014.08113.8513.859984211.75%
2021/12/1700.003013.1013.20-30774-3.87%
2021/12/163013.4700.0013.20307713.89%
2021/12/15113.6500.0013.3017640.13%
2021/12/1400.00213.0512.95-2753-0.27%
2021/12/13213.081012.8513.20-8746-1.07%
2021/12/09113.1000.0012.9017260.14%
2021/12/081013.15113.3013.1597171.25%
2021/12/06113.1000.0013.4516950.14%
2021/12/0300.00212.9313.10-2669-0.30%
2021/12/02613.40113.2513.4056250.80%
2021/12/0100.00112.1012.20-1551-0.18%
2021/11/29111.45111.8011.8505490.00%
2021/11/26112.1500.0012.1015480.18%
2021/11/2500.00112.5512.55-1540-0.19%
2021/11/24112.40212.5512.55-1532-0.19%
2021/11/2300.00113.3513.05-1519-0.19%
2021/11/12111.9000.0012.1514230.24%
2021/11/1000.00111.8011.90-1436-0.23%
2021/11/0800.00111.1011.05-1408-0.24%
2021/11/0200.00110.8510.80-1461-0.22%
2021/10/2800.00210.7510.80-2509-0.39%
2021/10/21111.0500.0010.8515540.18%
2021/10/1800.00111.1511.00-1680-0.15%
2021/10/1500.00111.1011.15-1682-0.15%
2021/10/1319.5119.399.2706830.00%
2021/10/12310.0000.009.9736860.44%
2021/10/0600.00110.3510.15-1756-0.13%
2021/10/04110.5500.0010.5018190.12%
2021/09/29011.7000.0011.2509750.00%
2021/09/22111.0500.0011.3011,2960.08%
2021/09/15111.5000.0011.4511,4770.07%
2021/08/2600.00113.2513.10-11,590-0.06%
2021/08/19212.95113.1512.6011,7120.06%
2021/08/1800.00113.1513.20-11,747-0.06%
2021/08/16112.3500.0012.5011,7720.06%
2021/08/13113.1000.0013.1511,7690.06%
2021/08/10114.0000.0014.1011,7930.06%
2021/08/0600.00115.2515.00-11,834-0.05%
2021/07/3000.00114.5014.10-11,943-0.05%
2021/07/2900.00114.5514.55-11,976-0.05%
2021/07/28314.0800.0014.1532,0370.15%
2021/07/23215.38115.5015.3012,1910.05%
2021/07/2200.00215.8316.10-22,291-0.09%
2021/07/12115.6000.0015.6012,6250.04%
2021/07/09116.15115.9015.8002,6170.00%
2021/07/08116.7500.0016.5012,6310.04%
2021/07/07116.30216.5516.45-12,675-0.04%
2021/07/06316.72116.9516.8022,7160.07%
2021/07/01216.2000.0016.1022,9720.07%
2021/06/2200.00213.0013.00-22,758-0.07%
2021/06/21113.3500.0013.3512,7510.04%
2021/06/1600.00213.3513.50-22,846-0.07%
2021/06/09314.25113.6514.3022,8480.07%
2021/06/081014.0500.0014.05102,8430.35%
2021/06/0700.00114.2014.10-12,849-0.04%
2021/06/04114.4500.0014.4012,8430.04%
2021/06/03115.0500.0014.8512,8440.04%
2021/06/0100.001015.2015.70-102,800-0.36%
2021/05/281014.351014.4014.4002,7610.00%
2021/05/2700.001614.1014.05-162,755-0.58%
2021/05/26115.4000.0014.3012,7670.04%
2021/05/191012.6500.0013.50102,8410.35%
2021/05/11715.0600.0014.5572,7150.26%
2021/05/101015.7500.0016.15102,6710.37%
2021/05/03118.70419.1318.70-32,514-0.12%
2021/04/29220.4800.0020.7522,4530.08%
2021/04/28321.5800.0022.0032,3910.13%
2021/04/27220.8000.0020.8022,2770.09%
2021/04/1200.00216.2516.15-22,057-0.10%
2021/04/0900.00716.4417.50-72,006-0.35%
2021/04/08714.9600.0015.9571,8090.39%
2021/04/0700.00114.5014.50-11,749-0.06%
2021/03/31110.9500.0010.9511,6270.06%
2021/02/2400.001212.1011.70-121,916-0.63%
2021/02/19110.9500.0011.1011,7910.06%
2021/01/26611.1000.0010.6561,6300.37%
2021/01/13310.3000.0010.8031,3450.22%
2021/01/1200.00211.1311.15-21,270-0.16%
2021/01/04310.1000.0010.0031,0640.28%
2020/12/3000.00210.6010.50-21,015-0.20%
2020/12/29210.95710.8810.95-5961-0.52%
2020/12/2800.0039.999.99-3854-0.35%
2020/12/1400.00109.909.88-10830-1.20%
2020/12/0800.00108.438.27-10690-1.45%
2020/12/04109.75159.589.15-5625-0.80%
2020/09/17158.3400.008.30152635.70%
2020/05/1200.0056.236.23-5183-2.73%
2020/03/1800.0034.684.68-3266-1.13%
2019/10/1400.0099.069.08-9449-2.00%
2019/08/2317.1000.007.0311400.71%
2019/08/2217.1500.007.1311400.71%
2019/07/0400.0057.017.09-5239-2.09%
2019/05/1600.0027.067.07-2574-0.35%
2019/05/0918.5000.008.4215740.17%
2019/04/1618.8000.008.8015210.19%
2019/03/2718.6000.008.5314320.23%
2019/03/2618.7400.008.6814280.23%
2019/03/1439.2900.009.1433740.80%
2019/03/1319.4319.289.4203660.00%
2019/02/2600.0027.907.85-2315-0.63%
2019/02/2528.1500.007.9823080.65%
2019/02/1400.0056.806.97-5227-2.20%
2019/02/1356.6000.006.6252022.47%
2018/11/2736.7136.736.7902670.00%
2018/11/1556.5000.006.5552492.01%
2018/07/05510.0000.009.6652,3710.21%
2018/06/2000.00111.2011.05-12,209-0.05%
2018/06/1300.00211.7011.55-22,081-0.10%
2018/06/111211.5900.0011.50121,9780.61%
2018/06/08213.0800.0012.6521,8750.11%
2018/06/0700.00614.0514.05-61,867-0.32%
2018/05/23312.7000.0013.0031,3620.22%
2018/05/22212.35412.6312.20-21,212-0.16%
2018/05/18211.6000.0011.7029430.21%
2018/05/0299.0200.009.0194172.16%
2018/03/13510.2059.999.9905110.00%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音