商丞 (8277)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	12.40	12.45	-1	619	-0.16%
2024/05/10	0	0.00	5	12.70	12.75	-5	556	-0.90%
2024/05/08	25	13.23	0	0.00	13.60	25	495	5.05%
2024/05/07	0	0.00	2.3	13.30	13.30	-2.3	380	-0.60%
2024/04/09	15	12.13	0	0.00	12.15	15	297	5.04%
2024/04/03	6	12.08	0	0.00	12.20	6	303	1.98%
2024/04/02	15	12.22	0	0.00	12.15	15	311	4.82%
2024/03/28	27	12.24	0	0.00	12.25	27	361	7.48%
2024/03/27	5	12.20	0	0.00	12.20	5	420	1.19%
2024/03/26	13	12.08	0	0.00	12.05	13	417	3.11%
2024/03/22	8	11.85	0	0.00	11.90	8	409	1.95%
2024/03/21	3	11.95	0	0.00	11.95	3	403	0.74%
2024/03/13	2	11.95	0	0.00	11.70	2	414	0.48%
2024/03/04	0	12.00	0	0.00	12.10	0	396	0.00%
2024/02/15	0	11.70	0	0.00	11.60	0	350	0.00%
2024/01/05	1	11.80	0	0.00	11.85	1	394	0.25%
2023/12/26	1	12.10	1	12.20	12.25	0	481	0.00%
2023/12/25	1	11.75	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.65	2	12.90	12.65	-1	429	-0.23%
2023/12/13	0.3	11.85	0	0.00	11.80	0.3	361	0.08%
2023/12/12	2	12.20	0	0.00	11.90	2	362	0.55%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/10/05	2	11.85	0	0.00	11.95	2	489	0.41%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/08/10	1	11.70	1	11.70	11.70	0	1,004	0.00%
2023/08/08	0	12.50	0	0.00	11.90	0	998	0.00%
2023/08/07	0	0.00	0	13.20	12.50	0	994	0.00%
2023/08/02	1	12.10	0	0.00	11.95	1	986	0.10%
2023/07/31	0	0.00	1	13.00	12.85	-1	958	-0.10%
2023/07/28	1	13.05	1	13.30	13.05	0	935	0.00%
2023/07/05	1	12.85	2	12.88	12.90	-1	851	-0.12%
2023/06/30	0.5	13.03	0	0.00	13.00	0.5	878	0.06%
2023/06/29	0.5	13.30	0	0.00	13.30	0.5	901	0.05%
2023/06/26	1	12.60	0	0.00	12.80	1	821	0.12%
2023/06/07	0	0.00	4	11.75	12.25	-4	592	-0.67%
2023/06/01	1	11.30	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/12	1	9.59	0	0.00	9.59	1	413	0.24%
2023/04/25	3	9.83	0	0.00	9.68	3	429	0.70%
2023/03/29	0	10.40	0	0.00	10.05	0	249	0.00%
2023/03/28	1	10.05	1	10.15	9.91	0	246	0.00%
2023/03/24	1	10.20	1	10.25	10.25	0	203	0.00%
2023/03/17	1	9.20	0	0.00	9.16	1	178	0.56%
2023/03/10	1	9.58	1	9.66	9.60	0	172	0.00%
2023/02/17	0	9.14	0	0.00	9.11	0	119	0.00%
2023/02/15	1	8.99	0	0.00	9.01	1	117	0.85%
2023/02/07	1	8.71	0	0.00	8.74	1	107	0.93%
2023/02/06	0	0.00	1	8.74	8.75	-1	106	-0.94%
2023/02/03	0	0.00	6	8.84	8.80	-6	103	-5.79%
2023/02/02	1	8.81	0	0.00	8.88	1	97	1.03%
2022/12/26	1	8.27	0	0.00	8.27	1	79	1.25%
2022/12/21	1	8.20	0	0.00	8.20	1	83	1.20%
2022/11/04	1	8.33	0	0.00	8.45	1	153	0.65%
2022/10/05	1	9.18	0	0.00	9.20	1	187	0.53%
2022/09/19	0	0.00	1	10.15	10.00	-1	186	-0.54%
2022/09/14	0	0.00	1	10.45	10.40	-1	179	-0.56%
2022/09/13	1	9.99	2	10.35	10.35	-1	164	-0.61%
2022/08/29	1	9.51	0	0.00	9.60	1	222	0.45%
2022/08/02	1	9.16	0	0.00	9.22	1	209	0.48%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/06/20	1	9.65	1	9.85	9.50	0	224	0.00%
2022/06/16	1	10.50	0	0.00	10.50	1	215	0.46%
2022/06/13	0	0.00	1	10.85	11.00	-1	204	-0.49%
2022/06/10	1	11.10	0	0.00	11.20	1	201	0.50%
2022/06/09	1	11.00	1	11.05	11.05	0	181	0.00%
2022/06/08	1	9.98	0	0.00	10.05	1	156	0.64%
2022/05/19	0	0.00	1	9.90	9.98	-1	184	-0.54%
2022/05/12	1	9.70	1	9.70	9.41	0	245	0.00%
2022/05/10	1	9.23	0	0.00	9.52	1	248	0.40%
2022/04/15	1	11.10	0	0.00	11.15	1	271	0.37%
2022/03/29	1	11.70	0	0.00	11.80	1	442	0.23%
2022/03/08	0	11.65	0	0.00	11.50	0	709	0.00%
2022/03/04	0	0.00	1	12.30	12.20	-1	717	-0.14%
2022/02/24	1	11.95	1	11.90	11.90	0	813	0.00%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	2	12.93	13.15	-2	842	-0.24%
2022/02/17	1	12.95	0	0.00	13.25	1	839	0.12%
2022/02/15	1	12.10	0	0.00	11.90	1	820	0.12%
2022/01/11	0	0.00	1	12.60	12.45	-1	898	-0.11%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2022/01/04	0	0.00	100	13.36	13.35	-100	920	-10.86%
2022/01/03	1	13.35	1	13.80	13.60	0	909	0.00%
2021/12/30	1	14.20	1	13.95	14.05	0	893	0.00%
2021/12/29	1	13.40	0	0.00	13.55	1	855	0.12%
2021/12/28	100	14.08	1	13.85	13.85	99	842	11.75%
2021/12/17	0	0.00	30	13.10	13.20	-30	774	-3.87%
2021/12/16	30	13.47	0	0.00	13.20	30	771	3.89%
2021/12/15	1	13.65	0	0.00	13.30	1	764	0.13%
2021/12/14	0	0.00	2	13.05	12.95	-2	753	-0.27%
2021/12/13	2	13.08	10	12.85	13.20	-8	746	-1.07%
2021/12/09	1	13.10	0	0.00	12.90	1	726	0.14%
2021/12/08	10	13.15	1	13.30	13.15	9	717	1.25%
2021/12/06	1	13.10	0	0.00	13.45	1	695	0.14%
2021/12/03	0	0.00	2	12.93	13.10	-2	669	-0.30%
2021/12/02	6	13.40	1	13.25	13.40	5	625	0.80%
2021/12/01	0	0.00	1	12.10	12.20	-1	551	-0.18%
2021/11/29	1	11.45	1	11.80	11.85	0	549	0.00%
2021/11/26	1	12.15	0	0.00	12.10	1	548	0.18%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	1	12.40	2	12.55	12.55	-1	532	-0.19%
2021/11/23	0	0.00	1	13.35	13.05	-1	519	-0.19%
2021/11/12	1	11.90	0	0.00	12.15	1	423	0.24%
2021/11/10	0	0.00	1	11.80	11.90	-1	436	-0.23%
2021/11/08	0	0.00	1	11.10	11.05	-1	408	-0.24%
2021/11/02	0	0.00	1	10.85	10.80	-1	461	-0.22%
2021/10/28	0	0.00	2	10.75	10.80	-2	509	-0.39%
2021/10/21	1	11.05	0	0.00	10.85	1	554	0.18%
2021/10/18	0	0.00	1	11.15	11.00	-1	680	-0.15%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/13	1	9.51	1	9.39	9.27	0	683	0.00%
2021/10/12	3	10.00	0	0.00	9.97	3	686	0.44%
2021/10/06	0	0.00	1	10.35	10.15	-1	756	-0.13%
2021/10/04	1	10.55	0	0.00	10.50	1	819	0.12%
2021/09/29	0	11.70	0	0.00	11.25	0	975	0.00%
2021/09/22	1	11.05	0	0.00	11.30	1	1,296	0.08%
2021/09/15	1	11.50	0	0.00	11.45	1	1,477	0.07%
2021/08/26	0	0.00	1	13.25	13.10	-1	1,590	-0.06%
2021/08/19	2	12.95	1	13.15	12.60	1	1,712	0.06%
2021/08/18	0	0.00	1	13.15	13.20	-1	1,747	-0.06%
2021/08/16	1	12.35	0	0.00	12.50	1	1,772	0.06%
2021/08/13	1	13.10	0	0.00	13.15	1	1,769	0.06%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/06	0	0.00	1	15.25	15.00	-1	1,834	-0.05%
2021/07/30	0	0.00	1	14.50	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	1	14.55	14.55	-1	1,976	-0.05%
2021/07/28	3	14.08	0	0.00	14.15	3	2,037	0.15%
2021/07/23	2	15.38	1	15.50	15.30	1	2,191	0.05%
2021/07/22	0	0.00	2	15.83	16.10	-2	2,291	-0.09%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/09	1	16.15	1	15.90	15.80	0	2,617	0.00%
2021/07/08	1	16.75	0	0.00	16.50	1	2,631	0.04%
2021/07/07	1	16.30	2	16.55	16.45	-1	2,675	-0.04%
2021/07/06	3	16.72	1	16.95	16.80	2	2,716	0.07%
2021/07/01	2	16.20	0	0.00	16.10	2	2,972	0.07%
2021/06/22	0	0.00	2	13.00	13.00	-2	2,758	-0.07%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/16	0	0.00	2	13.35	13.50	-2	2,846	-0.07%
2021/06/09	3	14.25	1	13.65	14.30	2	2,848	0.07%
2021/06/08	10	14.05	0	0.00	14.05	10	2,843	0.35%
2021/06/07	0	0.00	1	14.20	14.10	-1	2,849	-0.04%
2021/06/04	1	14.45	0	0.00	14.40	1	2,843	0.04%
2021/06/03	1	15.05	0	0.00	14.85	1	2,844	0.04%
2021/06/01	0	0.00	10	15.20	15.70	-10	2,800	-0.36%
2021/05/28	10	14.35	10	14.40	14.40	0	2,761	0.00%
2021/05/27	0	0.00	16	14.10	14.05	-16	2,755	-0.58%
2021/05/26	1	15.40	0	0.00	14.30	1	2,767	0.04%
2021/05/19	10	12.65	0	0.00	13.50	10	2,841	0.35%
2021/05/11	7	15.06	0	0.00	14.55	7	2,715	0.26%
2021/05/10	10	15.75	0	0.00	16.15	10	2,671	0.37%
2021/05/03	1	18.70	4	19.13	18.70	-3	2,514	-0.12%
2021/04/29	2	20.48	0	0.00	20.75	2	2,453	0.08%
2021/04/28	3	21.58	0	0.00	22.00	3	2,391	0.13%
2021/04/27	2	20.80	0	0.00	20.80	2	2,277	0.09%
2021/04/12	0	0.00	2	16.25	16.15	-2	2,057	-0.10%
2021/04/09	0	0.00	7	16.44	17.50	-7	2,006	-0.35%
2021/04/08	7	14.96	0	0.00	15.95	7	1,809	0.39%
2021/04/07	0	0.00	1	14.50	14.50	-1	1,749	-0.06%
2021/03/31	1	10.95	0	0.00	10.95	1	1,627	0.06%
2021/02/24	0	0.00	12	12.10	11.70	-12	1,916	-0.63%
2021/02/19	1	10.95	0	0.00	11.10	1	1,791	0.06%
2021/01/26	6	11.10	0	0.00	10.65	6	1,630	0.37%
2021/01/13	3	10.30	0	0.00	10.80	3	1,345	0.22%
2021/01/12	0	0.00	2	11.13	11.15	-2	1,270	-0.16%
2021/01/04	3	10.10	0	0.00	10.00	3	1,064	0.28%
2020/12/30	0	0.00	2	10.60	10.50	-2	1,015	-0.20%
2020/12/29	2	10.95	7	10.88	10.95	-5	961	-0.52%
2020/12/28	0	0.00	3	9.99	9.99	-3	854	-0.35%
2020/12/14	0	0.00	10	9.90	9.88	-10	830	-1.20%
2020/12/08	0	0.00	10	8.43	8.27	-10	690	-1.45%
2020/12/04	10	9.75	15	9.58	9.15	-5	625	-0.80%
2020/09/17	15	8.34	0	0.00	8.30	15	263	5.70%
2020/05/12	0	0.00	5	6.23	6.23	-5	183	-2.73%
2020/03/18	0	0.00	3	4.68	4.68	-3	266	-1.13%
2019/10/14	0	0.00	9	9.06	9.08	-9	449	-2.00%
2019/08/23	1	7.10	0	0.00	7.03	1	140	0.71%
2019/08/22	1	7.15	0	0.00	7.13	1	140	0.71%
2019/07/04	0	0.00	5	7.01	7.09	-5	239	-2.09%
2019/05/16	0	0.00	2	7.06	7.07	-2	574	-0.35%
2019/05/09	1	8.50	0	0.00	8.42	1	574	0.17%
2019/04/16	1	8.80	0	0.00	8.80	1	521	0.19%
2019/03/27	1	8.60	0	0.00	8.53	1	432	0.23%
2019/03/26	1	8.74	0	0.00	8.68	1	428	0.23%
2019/03/14	3	9.29	0	0.00	9.14	3	374	0.80%
2019/03/13	1	9.43	1	9.28	9.42	0	366	0.00%
2019/02/26	0	0.00	2	7.90	7.85	-2	315	-0.63%
2019/02/25	2	8.15	0	0.00	7.98	2	308	0.65%
2019/02/14	0	0.00	5	6.80	6.97	-5	227	-2.20%
2019/02/13	5	6.60	0	0.00	6.62	5	202	2.47%
2018/11/27	3	6.71	3	6.73	6.79	0	267	0.00%
2018/11/15	5	6.50	0	0.00	6.55	5	249	2.01%
2018/07/05	5	10.00	0	0.00	9.66	5	2,371	0.21%
2018/06/20	0	0.00	1	11.20	11.05	-1	2,209	-0.05%
2018/06/13	0	0.00	2	11.70	11.55	-2	2,081	-0.10%
2018/06/11	12	11.59	0	0.00	11.50	12	1,978	0.61%
2018/06/08	2	13.08	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	6	14.05	14.05	-6	1,867	-0.32%
2018/05/23	3	12.70	0	0.00	13.00	3	1,362	0.22%
2018/05/22	2	12.35	4	12.63	12.20	-2	1,212	-0.16%
2018/05/18	2	11.60	0	0.00	11.70	2	943	0.21%
2018/05/02	9	9.02	0	0.00	9.01	9	417	2.16%
2018/03/13	5	10.20	5	9.99	9.99	0	511	0.00%