券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 2 | 17.95 | 14 | 17.76 | 17.75 | -12 | 2,378 | -0.50% |
|
| 2024/04/19 | 3 | 17.90 | 0 | 0.00 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/18 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 2,222 | 0.45% |
|
| 2024/04/17 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 2,241 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 288 | 16.41 | 16.50 | -288 | 1,915 | -15.04% |
大賣/鉅額交易
|
| 2024/04/10 | 1 | 17.15 | 5 | 17.15 | 17.05 | -4 | 1,988 | -0.20% |
|
| 2024/04/08 | 0.2 | 16.95 | 0 | 0.00 | 17.05 | 0.2 | 2,544 | 0.01% |
|
| 2024/04/03 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 2,555 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 2,602 | -0.19% |
|
| 2024/04/01 | 10 | 17.00 | 16 | 17.35 | 17.30 | -6 | 2,706 | -0.22% |
|
| 2024/03/29 | 39 | 17.40 | 0 | 0.00 | 17.55 | 39 | 2,727 | 1.43% |
|
| 2024/03/28 | 33 | 16.98 | 4 | 16.95 | 16.90 | 29 | 2,675 | 1.08% |
|
| 2024/03/26 | 10.4 | 16.40 | 0 | 0.00 | 16.40 | 10.4 | 2,616 | 0.40% |
|
| 2024/03/22 | 183 | 16.52 | 0 | 0.00 | 16.45 | 183 | 2,594 | 7.05% |
大買/鉅額交易
|
| 2024/03/21 | 64 | 16.59 | 0 | 0.00 | 16.60 | 64 | 2,598 | 2.46% |
|
| 2024/03/13 | 0 | 0.00 | 1.3 | 16.85 | 16.75 | -1.3 | 2,475 | -0.05% |
|
| 2024/03/11 | 0.3 | 16.35 | 0 | 0.00 | 16.35 | 0.3 | 2,351 | 0.01% |
|
| 2024/03/08 | 0.9 | 15.85 | 0 | 0.00 | 15.80 | 0.9 | 2,323 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 15.50 | 16.00 | -2 | 2,132 | -0.09% |
|
| 2024/02/16 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 2,063 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 1,960 | -0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 1,958 | -0.05% |
|
| 2024/01/04 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,705 | 0.06% |
|
| 2024/01/03 | 8 | 17.37 | 2 | 17.35 | 16.55 | 6 | 1,572 | 0.38% |
|
| 2023/12/27 | 5 | 15.25 | 5 | 15.50 | 15.55 | 0 | 921 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 737 | -0.14% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 743 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 751 | -0.53% |
|
| 2023/12/11 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 734 | 0.27% |
|
| 2023/12/08 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 784 | 0.13% |
|
| 2023/12/06 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 825 | 0.24% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 844 | -0.24% |
|
| 2023/11/30 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 846 | 0.24% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 864 | -0.23% |
|
| 2023/11/24 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 880 | 0.11% |
|
| 2023/11/21 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,045 | 0.10% |
|
| 2023/10/20 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 1,445 | 0.07% |
|
| 2023/10/17 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,429 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 15.50 | 15.60 | -3 | 1,316 | -0.23% |
|
| 2023/09/12 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,278 | 0.08% |
|
| 2023/09/05 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 1,194 | 0.25% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,121 | -0.18% |
|
| 2023/08/08 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 496 | 0.40% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 561 | -0.36% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.45 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 315 | -0.63% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 261 | -0.38% |
|
| 2022/08/24 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 244 | 0.41% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 11.80 | 11.90 | -3 | 345 | -0.87% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 319 | -0.63% |
|
| 2022/04/12 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 291 | 0.69% |
|
| 2022/03/23 | 0 | 0.00 | 9 | 13.50 | 13.60 | -9 | 264 | -3.40% |
|
| 2022/03/22 | 2 | 13.63 | 0 | 0.00 | 13.55 | 2 | 262 | 0.76% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 249 | -0.80% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 272 | -0.73% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 286 | -0.70% |
|
| 2021/09/30 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 413 | 0.48% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 1,813 | -0.11% |
|
| 2021/05/13 | 2 | 15.35 | 0 | 0.00 | 16.15 | 2 | 2,043 | 0.10% |
|
| 2021/05/12 | 2 | 16.60 | 0 | 0.00 | 16.25 | 2 | 2,010 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.15 | 19.75 | -1 | 1,610 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.55 | 17.95 | -1 | 1,017 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 848 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 809 | -0.25% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 765 | -0.26% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 826 | -1.21% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 835 | -0.36% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 776 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 783 | -0.64% |
|
| 2020/11/25 | 3 | 15.75 | 1 | 15.80 | 15.75 | 2 | 872 | 0.23% |
|
| 2020/11/16 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 848 | 0.12% |
|
| 2020/11/06 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 851 | 0.12% |
|
| 2020/10/30 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 852 | 0.23% |
|
| 2020/10/26 | 2 | 16.20 | 0 | 0.00 | 15.85 | 2 | 835 | 0.24% |
|
| 2020/10/23 | 10 | 15.60 | 0 | 0.00 | 16.00 | 10 | 808 | 1.24% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 773 | -0.13% |
|
| 2020/09/25 | 1 | 14.05 | 0 | 0.00 | 14.30 | 1 | 791 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 15.95 | 15.60 | -1 | 744 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 0.1 | 15.10 | 15.20 | -0.1 | 690 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 608 | -0.33% |
|
| 2020/03/13 | 1 | 12.45 | 0 | 0.00 | 13.05 | 1 | 907 | 0.11% |
|
| 2020/03/06 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 806 | 0.25% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 841 | -0.12% |
|
| 2019/11/22 | 1 | 17.70 | 1 | 17.45 | 17.70 | 0 | 704 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 17.30 | 17.15 | -11 | 580 | -1.89% |
|
| 2019/11/13 | 11 | 17.08 | 0 | 0.00 | 17.05 | 11 | 538 | 2.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 509 | -0.20% |
|
| 2019/08/26 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 429 | 0.23% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 16.80 | 16.85 | -0.2 | 514 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 479 | -0.21% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 445 | -0.22% |
|
| 2019/03/11 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 464 | 0.22% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 542 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 968 | -0.21% |
|
| 2018/07/04 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,834 | 0.05% |
|
| 2018/06/27 | 2 | 19.08 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,869 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 19 | 20.00 | 20.00 | -19 | 1,942 | -0.98% |
|
| 2018/06/04 | 1 | 19.90 | 1 | 20.15 | 20.00 | 0 | 1,974 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 20.35 | 20.20 | -10 | 1,963 | -0.51% |
|
| 2018/05/30 | 0 | 0.00 | 15 | 19.90 | 20.00 | -15 | 1,947 | -0.77% |
|
| 2018/05/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 22.02 | 22.05 | -6 | 1,736 | -0.35% |
|
| 2018/04/27 | 15 | 21.28 | 1 | 21.85 | 22.00 | 14 | 1,673 | 0.84% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,570 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,394 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 15 | 20.70 | 20.60 | -15 | 1,331 | -1.13% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 20.35 | 20.15 | -10 | 1,258 | -0.79% |
|
| 2018/03/21 | 25 | 20.35 | 0 | 0.00 | 20.05 | 25 | 1,221 | 2.05% |
|
| 2018/03/20 | 5 | 19.97 | 0 | 0.00 | 20.05 | 5 | 1,184 | 0.42% |
|
| 2018/03/15 | 25 | 19.85 | 0 | 0.00 | 19.80 | 25 | 1,146 | 2.18% |
|
| 2018/03/12 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 1,101 | 0.45% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 20.28 | 20.25 | -2 | 1,094 | -0.18% |
|
| 2018/02/06 | 1 | 18.10 | 0 | 0.00 | 17.70 | 1 | 1,265 | 0.08% |
|
| 2018/02/02 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 1,275 | 0.08% |
|
| 2018/01/30 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,296 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 20.25 | 20.25 | -0.1 | 1,313 | -0.01% |
|
| 2018/01/11 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 1,375 | 0.07% |
|
| 2018/01/09 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,345 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 0.2 | 21.40 | 21.40 | -0.2 | 1,298 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 1,263 | -0.08% |
|