元大S&P500 (00646)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	52.70	52.95	-2	3,522	-0.06%
2024/05/10	20	52.80	0	0.00	52.85	20	3,519	0.57%
2024/05/08	1	52.40	0	0.00	52.45	1	3,509	0.03%
2024/04/29	20	51.95	4	51.85	51.90	16	3,926	0.41%
2024/04/23	10	50.80	0	0.00	50.80	10	4,107	0.24%
2024/04/22	10	50.30	0	0.00	50.50	10	4,110	0.24%
2024/04/17	0	0.00	5	51.10	51.15	-5	3,979	-0.13%
2024/04/15	0	0.00	0.5	51.65	51.70	-0.5	4,043	-0.01%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/03/12	0	50.25	0	0.00	50.35	0	3,346	0.00%
2024/03/08	3	50.55	0.4	50.55	50.50	2.6	3,326	0.08%
2024/03/06	1	50.15	0	0.00	50.10	1	3,224	0.03%
2024/03/01	8	50.20	0	0.00	50.30	8	3,029	0.26%
2024/02/23	0	0.00	0.4	50.10	50.25	-0.4	2,833	-0.01%
2024/02/22	2	49.26	0	0.00	49.41	2	2,772	0.07%
2024/02/16	0	0.00	1.1	49.17	49.33	-1.1	2,752	-0.04%
2024/02/15	1	48.92	0	48.93	48.96	1	2,680	0.04%
2024/02/05	0	48.42	1	48.38	48.44	-1	2,656	-0.04%
2024/01/31	2	47.53	0	0.00	47.79	2	2,516	0.08%
2024/01/29	0	0.00	0	47.28	47.25	0	2,405	0.00%
2024/01/26	1	47.28	0	0.00	47.29	1	2,294	0.04%
2024/01/25	0	0.00	0	47.30	47.20	0	2,226	0.00%
2024/01/19	0	0.00	0	46.64	46.64	0	1,692	0.00%
2024/01/12	6	46.04	0	0.00	46.01	6	1,465	0.41%
2024/01/11	0	46.22	0	0.00	46.19	0	1,397	0.00%
2024/01/10	0	45.86	0	0.00	45.78	0	1,365	0.00%
2024/01/08	0	45.33	0	0.00	45.14	0	1,242	0.00%
2023/12/29	0.1	45.79	0	0.00	45.75	0.1	1,243	0.01%
2023/12/28	0	45.80	0	0.00	45.72	0	1,218	0.00%
2023/12/21	0	46.00	1	45.92	45.94	-1	1,193	-0.08%
2023/12/20	0	46.47	0	0.00	46.60	0	1,179	0.00%
2023/12/18	0	0.00	1	46.00	46.08	-1	1,150	-0.09%
2023/12/15	0	0.00	1	45.92	45.96	-1	1,137	-0.09%
2023/12/13	0	45.54	0	0.00	45.62	0	1,096	0.00%
2023/11/27	0	0.00	3	44.76	44.75	-3	1,117	-0.27%
2023/11/21	0.1	44.49	0.2	44.43	44.43	-0.1	1,107	-0.01%
2023/11/17	1.1	44.72	0	0.00	44.80	1.1	1,100	0.10%
2023/11/16	0.1	44.65	0	0.00	44.73	0.1	1,044	0.00%
2023/11/02	0	0.00	0.1	42.77	42.71	-0.1	1,038	0.00%
2023/10/30	2	41.75	0	0.00	41.73	2	1,088	0.18%
2023/10/27	1	41.91	0	0.00	42.03	1	1,122	0.09%
2023/10/23	1	42.58	0	0.00	42.59	1	1,268	0.08%
2023/10/17	0	0.00	2.5	43.79	43.86	-2.5	1,326	-0.19%
2023/10/13	1	43.73	0	0.00	43.75	1	1,352	0.07%
2023/10/12	0	0.00	1.3	43.89	43.95	-1.3	1,350	-0.10%
2023/10/04	1.9	42.59	0.1	42.59	42.57	1.8	1,399	0.13%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/25	1	43.22	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/09/15	0.1	44.85	0.7	44.84	44.92	-0.6	1,386	-0.04%
2023/09/12	3.1	44.59	0	0.00	44.63	3.1	1,342	0.23%
2023/09/07	0	0.00	50	44.32	44.29	-50	1,390	-3.60%
2023/09/05	1	44.70	0	0.00	44.71	1	1,398	0.07%
2023/09/01	1	44.75	0	0.00	44.75	1	1,389	0.07%
2023/08/17	0.2	43.77	0	0.00	43.75	0.2	1,431	0.02%
2023/08/15	25	44.66	0	0.00	44.65	25	1,448	1.73%
2023/08/10	1	44.26	0	0.00	44.24	1	1,439	0.07%
2023/08/07	10	44.26	0	0.00	44.31	10	1,390	0.72%
2023/08/04	6	44.39	0	0.00	44.50	6	1,354	0.44%
2023/08/01	10	44.94	0	0.00	45.06	10	1,323	0.76%
2023/07/24	0	0.00	15	44.23	44.24	-15	1,082	-1.39%
2023/07/21	1	43.99	0	0.00	44.02	1	1,039	0.10%
2023/07/07	1	42.91	0	0.00	42.94	1	869	0.11%
2023/07/06	0	0.00	2	43.09	43.07	-2	859	-0.23%
2023/07/03	2	42.99	0	0.00	43.10	2	858	0.23%
2023/06/30	1	42.47	0	0.00	42.48	1	843	0.12%
2023/06/29	10	42.24	0	0.00	42.27	10	855	1.17%
2023/06/15	0	0.00	1	41.78	41.78	-1	862	-0.12%
2023/06/13	0	0.00	0.2	41.40	42.00	-0.2	857	-0.03%
2023/06/09	3	40.88	0	0.00	40.82	3	833	0.36%
2023/05/29	0	0.00	2	40.04	40.02	-2	808	-0.25%
2023/05/26	0	0.00	6	39.56	39.56	-6	808	-0.74%
2023/05/19	1	40.27	2.5	40.11	40.11	-1.5	761	-0.19%
2023/05/17	0	0.00	1	39.29	39.36	-1	734	-0.14%
2023/05/11	0	0.00	21	39.37	39.39	-21	709	-2.96%
2023/05/09	0	0.00	1	39.27	39.27	-1	727	-0.14%
2023/05/02	0	0.00	1	39.56	39.57	-1	747	-0.13%
2023/04/24	0	0.00	1	39.06	39.00	-1	757	-0.13%
2023/04/20	0	0.00	0.5	39.19	39.25	-0.5	758	-0.06%
2023/04/17	1	39.00	0	0.00	39.03	1	747	0.13%
2023/04/11	0	0.00	0.4	38.73	38.77	-0.4	693	-0.05%
2023/04/10	0	0.00	0.4	38.70	38.68	-0.4	686	-0.05%
2023/04/06	1	38.54	0	0.00	38.55	1	669	0.15%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/22	0	0.00	8	37.80	37.85	-8	673	-1.19%
2023/03/14	8	36.74	0	0.00	36.71	8	612	1.31%
2022/12/20	0.1	36.64	0	0.00	36.04	0.1	743	0.01%
2022/12/14	0	0.00	5.1	38.14	38.14	-5.1	742	-0.69%
2022/10/20	0.1	36.70	0	0.00	36.65	0.1	802	0.02%
2022/09/30	0	0.00	0.1	35.90	35.77	-0.1	738	-0.01%
2022/09/28	0	0.00	2	35.66	35.64	-2	730	-0.27%
2022/08/18	0	0.00	2	39.44	39.44	-2	635	-0.31%
2022/08/17	0	0.00	1	39.78	39.77	-1	632	-0.16%
2022/08/15	0.1	39.48	0	0.00	39.49	0.1	628	0.02%
2022/08/12	0	0.00	1	39.00	39.00	-1	631	-0.16%
2022/07/29	0.1	37.69	0	0.00	37.73	0.1	697	0.01%
2022/07/21	0.1	36.40	0	0.00	36.48	0.1	724	0.01%
2022/07/19	0.1	35.58	0	0.00	35.48	0.1	747	0.01%
2022/06/27	1	35.83	0	0.00	35.75	1	875	0.11%
2022/06/14	1	34.59	0	0.00	34.78	1	947	0.11%
2022/05/27	0	0.00	13	36.60	36.63	-13	955	-1.36%
2022/05/25	0	0.00	3	36.12	36.15	-3	967	-0.31%
2022/05/11	0	36.85	0	0.00	36.79	0	1,047	0.00%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/05	1	38.86	0	0.00	38.94	1	1,014	0.10%
2022/04/27	1	37.83	0	0.00	37.94	1	1,119	0.09%
2022/04/20	1	39.97	0	0.00	39.89	1	1,134	0.09%
2022/04/15	0	39.40	0	0.00	39.42	0	1,113	0.00%
2022/04/07	0	0.00	2	39.46	39.45	-2	1,056	-0.19%
2022/04/01	0	0.00	2	40.00	40.05	-2	1,046	-0.19%
2022/03/31	0	0.00	1	40.47	40.43	-1	1,035	-0.10%
2022/03/30	1	40.67	0	0.00	40.50	1	1,024	0.10%
2022/03/28	10	39.77	0	0.00	39.99	10	999	1.00%
2022/03/23	1	39.44	0	0.00	39.52	1	960	0.10%
2022/03/21	1	38.75	0	0.00	38.85	1	933	0.11%
2022/03/16	2	37.26	0	0.00	37.51	2	878	0.23%
2022/03/11	0	37.05	0	0.00	36.94	0	858	0.01%
2022/03/09	0	0.00	12	36.41	36.52	-12	862	-1.39%
2022/02/25	1	36.78	1	36.73	36.76	0	839	0.00%
2022/02/24	2	36.07	0	0.00	35.81	2	830	0.24%
2022/02/21	1	37.53	0	0.00	37.54	1	741	0.13%
2022/02/18	1	37.60	0	0.00	37.85	1	730	0.14%
2022/01/26	2	37.21	0	0.00	37.30	2	653	0.31%
2022/01/25	2	37.21	0	0.00	37.18	2	622	0.32%
2022/01/21	0.1	38.16	0	0.00	38.05	0.1	550	0.02%
2022/01/19	3	38.84	0	0.00	38.81	3	520	0.58%
2022/01/14	1	39.63	0	0.00	39.65	1	463	0.22%
2022/01/11	15	39.80	0	0.00	39.78	15	460	3.26%
2022/01/06	0.1	39.99	0	0.00	39.85	0.1	458	0.03%
2022/01/03	0	0.00	1	40.69	40.68	-1	447	-0.22%
2021/12/29	1	40.64	0	0.00	40.67	1	453	0.22%
2021/12/27	1	40.34	0	0.00	40.33	1	472	0.21%
2021/12/24	1	40.24	0	0.00	40.19	1	492	0.20%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/22	1	39.74	0	0.00	39.74	1	501	0.20%
2021/12/21	2	39.36	0	0.00	39.45	2	499	0.40%
2021/12/10	0	0.00	5	39.80	39.75	-5	504	-0.99%
2021/12/08	1	40.03	0	0.00	40.08	1	507	0.20%
2021/12/07	1	39.40	0	0.00	39.41	1	504	0.20%
2021/12/06	12	38.93	5	38.90	38.96	7	502	1.39%
2021/12/02	6	38.65	1	38.67	38.78	5	483	1.03%
2021/12/01	1	39.29	0	0.00	39.31	1	460	0.22%
2021/11/30	10	39.88	0	0.00	39.52	10	445	2.25%
2021/11/29	1	39.65	0	0.00	39.60	1	439	0.23%
2021/11/19	5	40.33	1	40.29	40.28	4	412	0.97%
2021/11/18	1	40.09	0	0.00	40.07	1	413	0.24%
2021/11/17	0.5	40.18	0.4	40.18	40.19	0.1	413	0.02%
2021/11/05	0.5	40.04	0	0.00	40.05	0.5	419	0.12%
2021/10/28	0	0.00	0	38.93	38.87	0	460	-0.01%
2021/10/21	0	0.00	3	38.77	38.68	-3	448	-0.67%
2021/10/14	0	0.00	2	37.79	37.78	-2	440	-0.45%
2021/10/01	2	36.77	0	0.00	36.72	2	407	0.49%
2021/09/24	0	0.00	1	37.93	37.86	-1	378	-0.26%
2021/09/23	2	37.66	0	0.00	37.69	2	370	0.54%
2021/09/22	2	37.18	0	0.00	37.37	2	367	0.54%
2021/09/16	2	38.14	2	38.14	38.13	0	355	0.00%
2021/09/15	2	37.82	0	0.00	37.82	2	350	0.57%
2021/09/13	2	37.96	0	0.00	37.96	2	348	0.57%
2021/09/09	1	38.32	0	0.00	38.27	1	359	0.28%
2021/09/07	1	38.47	0	0.00	38.48	1	367	0.27%
2021/08/27	1	38.35	0	0.00	38.36	1	366	0.27%
2021/08/16	1	38.02	0	0.00	38.05	1	361	0.28%
2021/07/21	0	0.00	3	37.20	37.20	-3	420	-0.71%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/04	1	35.62	0	0.00	35.57	1	595	0.17%
2021/05/12	0	0.00	1.1	35.45	35.40	-1.1	796	-0.14%
2021/04/23	1	35.68	0	0.00	35.67	1	984	0.10%
2021/04/22	1	35.80	1	35.84	35.84	0	991	0.00%
2021/04/06	1	35.50	0	0.00	35.55	1	1,128	0.09%
2021/03/31	1	34.61	0	0.00	34.59	1	1,111	0.09%
2021/03/24	2	34.11	0	0.00	34.11	2	1,082	0.18%
2021/03/15	1	34.10	0	0.00	34.08	1	1,052	0.10%
2021/02/26	1	32.58	0	0.00	32.47	1	978	0.10%
2021/02/22	1	33.20	0	0.00	33.21	1	942	0.11%
2021/02/01	0	0.00	3	31.70	31.91	-3	874	-0.34%
2021/01/27	1	32.82	0	0.00	32.78	1	840	0.12%
2021/01/14	0	0.00	0.1	32.49	32.54	-0.1	859	-0.01%
2021/01/07	1	32.22	0	0.00	32.20	1	747	0.13%
2021/01/05	2	31.90	0	0.00	31.84	2	754	0.27%
2020/12/24	0	0.00	2	31.73	31.78	-2	832	-0.24%
2020/11/24	2	31.38	0	0.00	31.44	2	1,086	0.18%
2020/11/10	0	0.00	1	30.97	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	0.3	31.13	31.13	-0.3	1,066	-0.03%
2020/11/03	3	29.10	0	0.00	29.17	3	1,003	0.30%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/29	4	29.04	0	0.00	29.06	4	960	0.42%
2020/10/21	2	30.43	0	0.00	30.40	2	933	0.21%
2020/10/15	0	0.00	1	30.59	30.58	-1	926	-0.11%
2020/10/06	1	30.00	0	0.00	30.03	1	903	0.11%
2020/09/30	1	29.46	0	0.00	29.46	1	966	0.10%
2020/09/25	2	29.24	0	0.00	29.23	2	958	0.21%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/21	2	29.60	0	0.00	29.47	2	900	0.22%
2020/09/03	0	0.00	1	32.04	32.09	-1	1,020	-0.10%
2020/08/05	0	0.00	1	29.66	29.65	-1	1,201	-0.08%
2020/08/04	2	29.60	0	0.00	29.58	2	1,212	0.17%
2020/07/24	1	28.98	0	0.00	28.95	1	1,245	0.08%
2020/07/20	0	0.00	1	28.95	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	0	28.95	28.94	0	1,319	0.00%
2020/07/08	2	28.27	0	0.00	28.26	2	1,393	0.14%
2020/06/29	3	27.25	2	27.22	27.22	1	1,659	0.06%
2020/06/24	1	28.25	0	0.00	28.25	1	1,640	0.06%
2020/06/12	3	27.48	0	0.00	27.59	3	1,892	0.16%
2020/06/10	0	0.00	2	29.15	29.15	-2	1,903	-0.11%
2020/06/05	0	0.00	6	28.38	28.42	-6	2,082	-0.29%
2020/06/02	0	0.00	1	27.74	27.77	-1	2,232	-0.04%
2020/05/26	1	27.35	0	0.00	27.46	1	2,393	0.04%
2020/05/07	0	0.00	2	26.18	26.18	-2	2,242	-0.09%
2020/05/04	1	25.57	0	0.00	25.66	1	2,206	0.05%
2020/04/09	1	25.19	0	0.00	25.16	1	1,806	0.06%
2020/03/23	1	20.50	0	0.00	20.48	1	1,250	0.08%
2020/03/18	1	22.60	0	0.00	22.38	1	1,103	0.09%
2020/03/16	0	0.00	1	23.33	22.88	-1	1,009	-0.10%
2020/03/12	2	24.10	0	0.00	24.28	2	868	0.23%
2020/03/11	2	25.93	0	0.00	25.69	2	794	0.25%
2020/03/09	5	25.99	0	0.00	25.98	5	705	0.71%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/04	4	27.83	0	0.00	27.92	4	549	0.73%
2020/03/03	0	0.00	2	28.28	28.30	-2	519	-0.38%
2020/03/02	3	27.45	1	27.50	27.62	2	472	0.42%
2020/02/27	1	28.94	0	0.00	28.70	1	388	0.26%
2020/02/21	1	31.13	0	0.00	31.13	1	338	0.30%
2020/02/17	1	31.02	0	0.00	31.03	1	332	0.30%
2019/11/04	0	0.00	2	28.33	28.33	-2	202	-0.99%
2019/11/01	0	0.00	2	28.10	28.14	-2	204	-0.98%
2019/10/18	0	0.00	3	27.82	27.82	-3	229	-1.30%
2019/10/17	0	0.00	10	27.80	27.76	-10	235	-4.24%
2019/10/01	1	28.13	0	0.00	28.13	1	232	0.43%
2019/09/18	0	0.00	5	28.21	28.20	-5	257	-1.94%
2019/09/17	0	0.00	6	28.14	28.14	-6	259	-2.31%
2019/09/06	0	0.00	1	28.22	28.27	-1	274	-0.36%
2019/08/30	15	27.84	0	0.00	27.80	15	278	5.39%
2019/08/29	5	27.47	0	0.00	27.55	5	274	1.82%
2019/08/28	3	27.46	0	0.00	27.47	3	277	1.08%
2019/08/27	6	27.47	0	0.00	27.48	6	282	2.12%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/05/02	1	27.45	0	0.00	27.34	1	196	0.51%
2019/03/05	1	25.93	0	0.00	25.94	1	346	0.29%
2018/12/14	2	24.80	0	0.00	24.56	2	194	1.03%
2018/08/03	0	0.00	5	26.03	26.10	-5	158	-3.15%
2018/01/15	2	24.62	0	0.00	24.62	2	66	3.00%