加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101119.5700.0019.55119001.22%
2024/05/0900.00019.4519.4008920.00%
2024/04/26320.85320.6020.6008060.00%
2024/04/2200.00520.1019.90-5730-0.68%
2024/04/17019.0000.0018.5006850.00%
2024/04/10018.7500.0018.6506450.00%
2024/04/03519.6500.0019.4556200.81%
2024/03/21018.8500.0018.9005540.00%
2024/03/15018.9000.0018.4005440.01%
2024/03/1400.00518.1818.15-5544-0.92%
2024/03/13018.8000.0018.1005430.00%
2024/02/29020.0000.0019.8004500.00%
2024/02/27519.3000.0019.2554151.20%
2024/02/2200.00119.9520.00-1359-0.28%
2024/02/1900.002.119.5019.50-2.1145-1.47%
2024/01/25018.4500.0017.800840.00%
2023/12/29018.0000.0017.800820.00%
2023/12/11018.4000.0017.650880.00%
2023/12/05017.6500.0017.600880.00%
2023/11/27017.5000.0017.500930.00%
2023/11/2300.00016.9517.500920.00%
2023/08/1800.00117.5017.50-1157-0.64%
2023/08/17017.5500.0017.4501570.01%
2023/08/15018.7500.0017.2501530.00%
2023/08/14018.7500.0017.6001510.00%
2023/08/0800.00517.6017.60-5148-3.38%
2023/07/2800.00117.9017.95-1145-0.69%
2023/07/2700.00217.9517.95-2146-1.36%
2023/07/2600.00117.5517.85-1147-0.68%
2023/07/1400.00117.4017.55-1137-0.73%
2023/07/06117.9000.0017.6511280.78%
2023/06/2900.00017.7017.8501270.00%
2023/05/12016.7000.0016.6001500.00%
2023/05/11016.7000.0016.5001490.00%
2023/04/11018.1500.0017.9001810.00%
2023/04/06017.9100.0017.8501800.00%
2023/03/27017.9000.0017.8001900.00%
2023/03/23018.4500.0017.8001960.00%
2023/03/15018.5000.0017.9502100.00%
2023/03/08018.5000.0018.0002180.00%
2023/02/16018.2000.0018.0002270.00%
2023/02/15117.9500.0017.8512290.44%
2023/01/12018.6000.0018.0001940.00%
2023/01/05017.9000.0017.7001880.00%
2023/01/03018.6500.0017.7501810.00%
2022/12/23018.0500.0018.0501730.00%
2022/12/16018.0500.0018.1001700.00%
2022/12/12018.0500.0017.9501600.00%
2022/11/24017.6500.0017.6001420.00%
2022/11/14017.1500.0017.2501410.00%
2022/09/1600.00218.2518.05-2145-1.37%
2022/09/1500.00217.9018.00-2143-1.39%
2022/09/1200.000.317.5017.65-0.3155-0.17%
2022/08/25017.5000.0017.5001550.00%
2022/08/1500.00216.9516.95-2172-1.16%
2022/08/11016.9300.0016.8501770.00%
2022/08/05216.25016.3016.3021991.00%
2022/07/26016.40016.1016.3502160.00%
2022/07/0700.00117.0017.00-1288-0.35%
2022/06/13217.6500.0017.8023480.57%
2022/05/2000.00218.2518.00-2383-0.52%
2022/05/1700.00118.0518.05-1406-0.25%
2022/05/12017.0500.0016.7504200.00%
2022/04/26217.6000.0017.7024540.44%
2022/03/23018.6200.0018.1008970.00%
2022/03/22018.5800.0018.2501,0040.00%
2022/03/2100.00218.1518.25-21,134-0.18%
2022/03/18017.8500.0017.6501,2150.00%
2022/03/16018.2000.0017.6501,3470.00%
2022/03/11017.7800.0017.7501,4650.00%
2022/03/07217.4500.0017.2021,6560.12%
2022/02/2300.00118.2018.30-11,955-0.05%
2022/02/1800.00218.2518.30-21,986-0.10%
2022/01/21116.6500.0016.5012,5850.04%
2022/01/17017.3500.0017.3502,6610.00%
2022/01/12217.4500.0017.5022,7430.07%
2021/12/21119.75419.5820.05-33,726-0.08%
2021/12/20120.10120.3020.2503,7210.00%
2021/12/17120.85620.1019.95-53,681-0.14%
2021/12/1600.00520.3520.50-53,508-0.14%
2021/12/15819.2900.0019.6583,3980.24%
2021/12/14319.45719.3719.30-43,261-0.12%
2021/12/13919.52218.9018.7573,1670.22%
2021/12/1000.00119.2519.10-13,079-0.03%
2021/12/0900.00218.9018.45-23,039-0.07%
2021/12/0800.00718.6018.20-72,981-0.23%
2021/12/07118.05218.2018.15-12,943-0.03%
2021/12/03117.70317.7317.70-22,911-0.07%
2021/12/021017.7700.0017.60102,8970.35%
2021/12/01218.4500.0018.7022,8280.07%
2021/11/30719.402318.9619.40-162,800-0.57%
2021/11/26217.6500.0017.9022,6660.07%
2021/11/2500.00218.2018.20-22,642-0.08%
2021/11/24016.95117.5017.80-12,607-0.04%
2021/11/18117.0000.0017.0512,4790.04%
2021/11/1600.00116.7516.75-12,471-0.04%
2021/11/15017.0000.0016.8002,4670.00%
2021/11/12117.1500.0017.0012,4730.04%
2021/11/11616.8300.0017.1562,4560.24%
2021/11/10018.301118.3018.30-112,301-0.48%
2021/11/01017.4300.0017.5001,9720.00%
2021/10/2000.00517.6017.05-51,781-0.28%
2021/10/151016.251416.1316.25-41,687-0.24%
2021/10/13215.7500.0015.7021,6710.12%
2021/10/12516.1000.0016.4551,6600.30%
2021/10/0600.00717.3317.20-71,502-0.47%
2021/10/01716.3400.0015.8071,2390.56%
2021/09/30217.15917.0817.35-71,107-0.63%
2021/09/2700.00316.0316.45-31,364-0.22%
2021/09/1600.00914.9014.90-91,664-0.54%
2021/09/03215.90515.9415.65-31,840-0.16%
2021/09/02114.5500.0014.5511,8520.05%
2021/08/31014.7000.0014.8501,9420.00%
2021/08/25414.4500.0014.5542,7490.15%
2021/08/181014.0000.0014.10102,9570.34%
2021/07/261015.7500.0015.75107,3600.14%
2021/07/21315.3700.0015.3538,0810.04%
2021/07/20415.8000.0015.8048,1260.05%
2021/07/13116.6500.0016.4518,7820.01%
2021/07/12316.9800.0017.0038,8860.03%
2021/07/08117.6510.217.4117.70-9.28,903-0.10%
2021/07/075017.5000.0017.35508,9110.56%
2021/07/0600.00317.5517.65-38,939-0.03%
2021/07/05717.4300.0017.7078,9490.08%
2021/07/02719.401019.9517.60-38,948-0.03%
2021/07/01318.4700.0018.1538,5050.04%
2021/06/3000.00618.4718.80-68,381-0.07%
2021/06/2200.00217.0017.20-29,025-0.02%
2021/06/21316.4300.0016.3039,0000.03%
2021/06/1800.00217.2017.05-28,985-0.02%
2021/06/10817.6000.0017.5088,9420.09%
2021/06/0900.00118.8018.20-18,889-0.01%
2021/06/08118.8000.0018.8018,8570.01%
2021/06/0700.00119.0019.15-18,806-0.01%
2021/06/04219.7500.0018.8528,6970.02%
2021/06/0300.001218.8619.50-128,300-0.14%
2021/06/02218.0300.0017.7528,0500.02%
2021/06/01317.7700.0018.0538,0100.04%
2021/05/27117.5000.0017.5017,8990.01%
2021/05/26317.55617.6317.85-37,870-0.04%
2021/05/25418.01118.2017.6037,8010.04%
2021/05/21517.51517.2118.0007,4640.00%
2021/05/20317.97317.9517.3007,2270.00%
2021/05/19216.40216.7016.7006,9780.00%
2021/05/18316.07116.8516.8526,9300.03%
2021/05/14216.70218.8017.1006,7780.00%
2021/05/131118.6200.0018.55116,6250.17%
2021/05/122322.601423.4920.6096,4790.14%
2021/05/11122.85622.6422.85-55,909-0.08%
2021/05/10120.501420.7320.80-135,415-0.24%
2021/05/071418.86818.6618.9565,1320.12%
2021/05/06219.00318.6219.10-14,994-0.02%
2021/05/052619.4526.619.5418.60-0.64,859-0.01%
2021/05/0427.620.757620.1020.40-48.44,669-1.04%
2021/05/031319.98620.0020.0073,8810.18%
2021/04/29218.9500.0018.2023,5250.06%
2021/04/28217.83617.5317.95-43,247-0.12%
2021/04/27816.76216.8016.5562,8620.21%
2021/04/2200.00716.6116.00-72,761-0.25%
2021/04/20416.231115.9616.20-72,451-0.29%
2021/04/191014.951015.3016.0502,3010.00%
2021/04/13314.5000.0014.0532,0810.14%
2021/04/09414.1000.0014.0042,0450.20%
2021/03/301114.80214.6014.2091,9990.45%
2021/03/29114.50615.1815.20-51,781-0.28%
2021/03/2600.00713.3713.85-71,479-0.47%
2021/03/16012.5000.0012.5001,8160.00%
2021/02/2400.00213.4513.05-22,519-0.08%
2021/02/1800.00813.0513.35-82,735-0.29%
2021/02/0200.00413.1013.00-43,682-0.11%
2021/01/2800.00112.3512.50-14,444-0.02%
2021/01/27112.5000.0012.4014,9790.02%
2021/01/20111.6000.0011.2515,8140.02%
2021/01/18212.10211.7012.0506,0870.00%
2021/01/15112.3000.0011.9016,0720.02%
2021/01/14112.8000.0012.8016,0680.02%
2021/01/13112.30512.6012.60-46,085-0.07%
2021/01/12112.4000.0012.2516,0910.02%
2021/01/08113.00613.4013.00-56,165-0.08%
2021/01/06113.4000.0012.9516,2810.02%
2021/01/05114.0500.0013.8016,3190.02%
2021/01/04514.1200.0014.0056,3490.08%
2020/12/30114.1000.0014.2516,3260.02%
2020/12/2900.00114.3014.05-16,317-0.02%
2020/12/2800.00114.7014.60-16,296-0.02%
2020/12/2500.00515.0714.90-56,275-0.08%
2020/12/2400.00215.3014.70-26,245-0.03%
2020/12/22214.8000.0014.1026,1750.03%
2020/12/21513.95414.8814.7516,1230.02%
2020/12/1800.001013.9014.10-105,812-0.17%
2020/12/17114.00314.3013.80-25,808-0.03%
2020/12/161513.60513.8013.80105,8400.17%
2020/12/15413.5300.0013.4045,8240.07%
2020/12/111013.6800.0013.80105,8040.17%
2020/12/101313.9100.0013.90135,7810.22%
2020/12/091414.001013.9013.8545,7330.07%
2020/12/03514.7000.0014.7555,8460.09%
2020/12/021014.78514.1014.1555,7390.09%
2020/12/01615.2200.0015.1565,6400.11%
2020/11/30515.7000.0015.5055,6080.09%
2020/11/261015.1500.0016.00105,5490.18%
2020/11/2500.001016.1015.60-105,495-0.18%
2020/11/1800.00117.3017.00-15,182-0.02%
2020/11/16815.7500.0015.5085,0070.16%
2020/11/11116.0000.0016.5014,8010.02%
2020/11/10716.6300.0016.5574,7320.15%
2020/11/0900.00517.2517.25-54,001-0.12%
2020/11/06115.151515.5115.70-143,782-0.37%
2020/11/05314.4000.0014.3033,3680.09%
2020/11/0400.00714.3114.90-73,174-0.22%
2020/11/0300.002513.7513.95-252,631-0.95%
2020/11/0200.001512.6812.70-152,469-0.61%
2020/10/301011.5500.0011.55102,2280.45%
2020/10/2900.001011.0011.30-102,093-0.48%
2020/10/271210.75210.9310.95101,6830.59%
2020/10/1300.0019.259.85-1987-0.10%
2020/10/1200.0019.188.96-1882-0.11%
2020/09/2528.4200.008.0827640.26%
2020/09/1600.0018.838.76-1619-0.16%
2020/09/1000.0058.978.85-5657-0.76%
2020/08/1300.0056.866.86-5368-1.36%
2020/08/1246.8100.006.8343691.08%
2020/08/1100.0096.896.86-9370-2.43%
2020/07/28106.6300.006.61103832.61%
2020/07/2400.00106.816.80-10390-2.56%
2020/07/2200.0076.896.92-7394-1.77%
2020/07/0900.0077.267.27-7392-1.78%
2020/07/0100.0067.147.14-6385-1.56%
2020/06/1967.6500.007.5863601.67%
2020/06/18247.3900.007.36243327.23%
2020/06/0500.0096.716.74-9239-3.76%
2020/06/0400.00326.686.69-32239-13.34%
2020/06/0200.0026.626.64-2235-0.85%
2020/06/0100.00106.666.65-10234-4.27%
2020/05/2800.00176.626.57-17234-7.25%
2020/05/2600.00176.546.55-17229-7.42%
2020/05/25256.4500.006.532522111.28%
2020/05/2200.0006.436.4302200.00%
2020/05/1500.0086.446.48-8216-3.70%
2020/04/3000.0076.336.40-7200-3.50%
2020/04/29176.2300.006.24171958.68%
2020/04/17106.2000.006.25101905.26%
2020/04/1416.0600.006.1011870.53%
2020/04/10506.0000.006.035019026.19%
2020/03/1200.0016.216.22-1158-0.63%
2020/02/1400.0006.916.920149-0.02%
2019/12/2700.000.17.217.22-0.1162-0.04%
2019/08/2900.0006.766.8001290.00%
2019/07/1600.00176.957.00-17123-13.77%
2019/07/1500.00216.926.92-21121-17.27%
2019/07/0900.0026.936.96-2122-1.63%
2019/07/0500.00106.876.89-10118-8.40%
2019/06/25176.8700.006.881712813.25%
2019/06/21186.9000.006.871812714.09%
2019/06/19156.8400.006.881512611.83%
2019/05/28256.8300.006.852514617.10%
2019/03/2607.2000.007.2501040.00%
2018/12/0300.0007.207.1502020.00%
2018/10/0417.6000.007.5212700.37%
2018/10/0327.5600.007.5622710.74%
2018/09/2700.0037.897.90-3245-1.22%
2018/07/2600.0017.387.40-1382-0.26%
2018/07/2317.3100.007.3013950.25%
2018/07/1337.6600.007.6734010.75%
2018/07/0200.0037.807.78-3538-0.56%
2018/05/1737.4700.007.5134920.61%
2018/05/1400.00357.517.51-35510-6.86%
2018/04/2600.00247.617.41-24550-4.36%
2018/04/2500.00207.627.66-20562-3.55%
2018/04/2047.7500.007.7546130.65%
2018/04/19407.7900.007.74406735.94%
2018/04/1300.00228.017.96-221,086-2.02%
2018/04/1200.0058.007.96-51,108-0.45%
2018/04/02277.5000.007.70271,0172.65%
2018/03/2800.00507.407.41-501,027-4.86%
2018/03/2357.39777.397.46-721,049-6.86%
2018/03/2200.00417.607.52-411,131-3.62%
2018/03/2037.5800.007.5731,1290.27%
2018/03/15217.7200.007.76211,1331.85%
2018/03/14167.7000.007.68161,1401.40%
2018/03/1357.6900.007.6951,1400.44%
2018/03/0217.7917.767.7101,1570.00%
2018/01/1518.4618.858.4301,4660.00%
2018/01/1200.0038.548.57-31,417-0.21%
2018/01/1118.2500.008.5411,3890.07%
2018/01/1038.5018.548.5421,2610.16%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音