江申 (1525)-永豐金-彰化券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.80	0	0.00	70.40	1	43	2.30%
2024/03/15	0	0.00	1	72.30	72.30	-1	54	-1.82%
2024/01/15	1	76.00	0	0.00	75.90	1	126	0.79%
2023/12/07	0	0.00	2	84.30	83.80	-2	158	-1.27%
2023/11/20	2	78.05	0	0.00	78.20	2	163	1.22%
2023/09/11	0	0.00	15	76.00	75.80	-15	551	-2.72%
2023/08/07	5	92.50	0	0.00	94.40	5	1,015	0.49%
2023/08/04	2	92.60	0	0.00	93.90	2	1,038	0.19%
2023/08/02	3	94.20	0	0.00	91.80	3	1,037	0.29%
2023/07/24	7	97.07	2	94.70	94.70	5	1,035	0.48%
2023/07/06	3	116.17	2	114.50	114.50	1	953	0.10%
2023/07/05	2	119.00	3	119.33	118.50	-1	944	-0.11%
2023/07/04	3	118.00	4	117.63	117.00	-1	934	-0.11%
2023/07/03	3	115.50	2	115.50	115.50	1	919	0.11%
2023/06/30	2	113.00	3	117.50	117.50	-1	910	-0.11%
2023/06/29	2	116.00	2	113.00	113.00	0	899	0.00%
2023/06/28	6	116.58	4	118.25	115.00	2	885	0.23%
2023/06/26	1	113.00	0	0.00	114.00	1	823	0.12%
2023/06/21	1	118.00	1	119.00	118.50	0	808	0.00%
2023/06/20	1	116.50	0	0.00	115.50	1	777	0.13%
2023/06/19	1	125.50	1	124.00	123.50	0	748	0.00%
2023/06/16	0	0.00	2	118.00	118.00	-2	659	-0.30%
2023/06/13	1	110.50	0	0.00	110.00	1	617	0.16%
2023/06/12	0	0.00	1	110.00	110.00	-1	607	-0.16%
2023/06/09	0	0.00	1	110.50	110.50	-1	591	-0.17%
2023/06/07	1	107.50	0	0.00	106.50	1	551	0.18%
2023/06/01	3	113.50	1	113.50	113.50	2	442	0.45%
2023/05/31	2	104.00	5	103.80	110.00	-3	375	-0.80%
2023/05/30	4	100.88	0	0.00	100.00	4	332	1.20%
2023/05/26	0	0.00	1	87.50	89.70	-1	254	-0.39%
2023/05/22	0	0.00	0	82.60	82.50	0	204	0.00%
2023/05/12	0	0.00	1	79.40	78.70	-1	153	-0.65%
2023/05/11	0	0.00	1	79.40	78.60	-1	142	-0.70%
2023/05/10	0	0.00	3	76.27	78.40	-3	120	-2.49%
2023/05/08	0	0.00	2	73.40	72.00	-2	93	-2.14%
2023/04/27	0	0.00	7	71.01	70.50	-7	75	-9.26%
2023/04/17	0	0.00	1	70.20	70.50	-1	62	-1.59%
2023/04/14	0	0.00	1	69.20	69.20	-1	60	-1.64%
2023/04/11	0	0.00	1	67.50	68.00	-1	56	-1.78%
2023/02/20	1	61.70	1	61.20	61.50	0	35	0.00%
2023/02/13	1	60.60	0	0.00	60.60	1	37	2.68%
2023/02/10	0	0.00	1	60.60	60.40	-1	36	-2.75%
2022/12/30	0	56.50	0	0.00	57.00	0	38	0.02%
2022/12/14	1	59.00	0	0.00	59.10	1	40	2.45%
2022/08/22	1	63.00	0	0.00	63.40	1	58	1.71%
2022/08/15	0	0.00	2	66.20	66.30	-2	49	-4.06%
2022/03/29	0	0.00	1	61.40	60.90	-1	35	-2.85%
2022/03/08	0	0.00	2	59.00	58.90	-2	22	-9.06%
2022/03/07	0	0.00	1	58.70	59.30	-1	21	-4.60%
2022/03/01	0	0.00	1	61.00	60.80	-1	22	-4.39%
2022/01/25	0	0.00	1	58.90	58.70	-1	24	-4.08%
2021/12/29	0	0.00	1	61.30	61.30	-1	28	-3.53%
2021/11/18	2	61.00	0	0.00	60.90	2	34	5.75%
2021/11/09	1	60.80	0	0.00	60.80	1	37	2.65%
2021/11/02	1	62.80	0	0.00	61.70	1	40	2.45%
2021/09/27	1	62.80	0	0.00	62.70	1	86	1.16%
2021/09/13	0	0.00	1	62.40	62.60	-1	123	-0.81%
2021/08/16	2	65.25	0	0.00	65.20	2	147	1.35%
2021/08/10	1	66.60	0	0.00	66.50	1	151	0.66%
2021/08/09	2	68.10	0	0.00	67.80	2	154	1.29%
2021/08/05	1	68.10	0	0.00	68.60	1	159	0.63%
2021/08/02	5	68.00	0	0.00	68.70	5	165	3.02%
2021/07/30	1	69.60	0	0.00	69.00	1	165	0.60%
2021/07/23	0	0.00	2	72.60	72.70	-2	171	-1.16%
2021/07/16	0	0.00	1	74.70	75.00	-1	177	-0.56%
2021/07/07	1	73.60	0	0.00	74.20	1	201	0.50%
2021/07/06	2	73.80	1	74.10	73.80	1	204	0.49%
2021/06/28	1	75.40	0	0.00	75.20	1	241	0.41%
2021/06/08	0	0.00	2	69.20	68.50	-2	454	-0.44%
2021/06/02	0	0.00	17	67.52	69.50	-17	455	-3.73%
2021/06/01	0	0.00	2	66.20	66.00	-2	447	-0.45%
2021/05/31	0	0.00	1	65.50	65.00	-1	447	-0.22%
2021/05/17	5	56.10	0	0.00	57.40	5	450	1.11%
2021/05/13	5	59.00	0	0.00	62.10	5	445	1.12%
2021/05/12	7	63.41	0	0.00	63.40	7	443	1.58%
2021/05/11	5	66.50	0	0.00	66.60	5	443	1.13%
2021/05/07	1	68.60	0	0.00	70.00	1	443	0.23%
2021/05/04	2	67.30	0	0.00	68.90	2	444	0.45%
2021/04/28	1	74.20	0	0.00	74.00	1	443	0.23%
2021/04/26	0	0.00	1	76.00	76.00	-1	454	-0.22%
2021/04/21	2	80.80	0	0.00	79.80	2	456	0.44%
2021/04/16	1	79.60	0	0.00	79.50	1	472	0.21%
2021/04/14	0	0.00	2	80.60	81.50	-2	508	-0.39%
2021/04/08	0	0.00	1	81.50	81.40	-1	522	-0.19%
2021/04/07	0	0.00	3	81.93	81.30	-3	520	-0.58%
2021/04/06	4	82.03	2	82.30	81.50	2	516	0.39%
2021/04/01	0	0.00	1	82.60	81.30	-1	516	-0.19%
2021/03/31	0	0.00	2	84.35	83.40	-2	504	-0.40%
2021/03/29	0	0.00	4	82.85	83.70	-4	481	-0.83%
2021/03/26	2	79.25	0	0.00	78.90	2	450	0.44%
2021/03/25	1	77.30	0	0.00	79.90	1	430	0.23%
2021/03/24	0	0.00	3	76.63	79.70	-3	390	-0.77%
2021/02/22	0	0.00	1	68.20	69.70	-1	314	-0.32%
2021/02/01	0	0.00	1	65.50	66.10	-1	343	-0.29%
2021/01/28	1	67.70	0	0.00	68.00	1	341	0.29%
2021/01/26	2	68.30	0	0.00	66.70	2	340	0.59%
2021/01/22	2	68.90	0	0.00	69.80	2	338	0.59%
2021/01/14	1	72.60	0	0.00	72.00	1	365	0.27%
2021/01/06	2	70.50	0	0.00	69.40	2	299	0.67%
2021/01/05	1	70.90	0	0.00	70.20	1	293	0.34%
2020/10/28	1	67.20	2	66.20	65.40	-1	602	-0.17%
2020/10/27	1	67.60	0	0.00	67.30	1	598	0.17%
2020/10/22	1	68.20	4	70.95	70.40	-3	584	-0.51%
2020/10/20	3	66.43	0	0.00	66.40	3	545	0.55%
2020/09/21	0	0.00	1	72.90	71.00	-1	482	-0.21%
2020/09/17	1	70.00	1	70.30	70.20	0	459	0.00%
2020/09/16	2	72.60	1	72.20	71.40	1	451	0.22%
2020/09/11	1	62.00	0	0.00	61.80	1	394	0.25%
2020/09/03	0	0.00	1	73.40	70.50	-1	339	-0.29%
2020/09/02	0	0.00	3	72.10	74.60	-3	326	-0.92%
2020/08/31	1	73.00	0	0.00	75.00	1	272	0.37%
2020/08/28	0	0.00	2	66.90	69.20	-2	238	-0.84%
2020/08/24	0	0.00	2	58.95	58.40	-2	140	-1.43%
2020/08/18	2	54.60	0	0.00	54.60	2	67	2.96%
2020/08/12	0	0.00	1	48.15	48.00	-1	76	-1.31%
2020/08/06	0	0.00	1	48.00	48.00	-1	75	-1.32%
2020/07/21	0	0.00	1	48.20	48.15	-1	81	-1.23%
2020/06/10	0	0.00	3	50.00	49.95	-3	81	-3.70%
2020/06/08	2	50.70	1	50.60	50.50	1	90	1.10%
2020/06/05	1	49.85	0	0.00	49.85	1	88	1.13%
2020/06/03	0	0.00	3	47.75	47.85	-3	82	-3.64%
2020/05/21	5	49.25	5	48.50	48.50	0	73	0.00%
2020/04/22	0	0.00	4	41.10	41.40	-4	50	-7.90%
2020/04/21	0	0.00	2	41.30	42.00	-2	50	-4.00%
2020/01/06	0	0.00	1	55.50	55.90	-1	26	-3.84%
2019/11/11	0	0.00	1	55.70	56.20	-1	59	-1.68%
2019/10/15	0	0.00	5	53.82	53.70	-5	73	-6.78%
2019/08/27	1	51.50	0	0.00	51.30	1	83	1.20%
2019/08/14	0	0.00	3	51.90	52.80	-3	83	-3.59%
2019/08/12	0	0.00	2	53.10	53.00	-2	80	-2.48%
2019/07/30	2	59.60	0	0.00	59.70	2	81	2.45%
2019/07/03	0	0.00	1	60.20	59.70	-1	83	-1.20%
2019/07/01	1	57.30	0	0.00	57.00	1	81	1.23%
2019/04/03	0	0.00	1	71.20	71.80	-1	164	-0.61%
2019/03/29	2	66.20	0	0.00	68.50	2	146	1.36%
2019/03/27	0	0.00	1	65.40	65.60	-1	141	-0.71%
2019/03/22	0	0.00	2	65.50	66.00	-2	140	-1.43%
2019/03/18	0	0.00	1	64.90	65.00	-1	129	-0.77%
2019/03/14	0	0.00	1	65.00	64.30	-1	125	-0.79%
2019/03/13	1	65.00	0	0.00	64.10	1	124	0.80%
2019/03/07	2	63.45	0	0.00	63.50	2	127	1.56%
2019/02/27	1	61.80	0	0.00	61.90	1	122	0.81%
2019/02/19	1	62.00	0	0.00	62.10	1	125	0.80%
2019/02/11	1	61.70	0	0.00	61.10	1	110	0.91%
2019/01/28	0	0.00	1	62.70	63.90	-1	107	-0.93%
2019/01/25	1	62.20	0	0.00	62.20	1	104	0.96%
2019/01/03	1	55.30	1	55.00	55.00	0	65	0.00%
2018/12/14	0	0.00	2	57.50	57.50	-2	61	-3.25%
2018/11/30	2	56.10	0	0.00	56.00	2	47	4.25%
2018/11/26	0	0.00	2	55.45	55.00	-2	49	-4.05%
2018/11/14	2	51.90	0	0.00	51.60	2	44	4.50%
2018/09/14	0	0.00	2	63.10	64.40	-2	51	-3.88%
2018/08/14	1	68.30	0	0.00	68.50	1	67	1.49%
2018/08/10	0	0.00	3	72.40	72.50	-3	65	-4.55%
2018/07/13	1	70.00	0	0.00	70.10	1	84	1.18%
2018/06/07	0	0.00	5	77.64	77.80	-5	106	-4.67%
2018/06/05	5	75.00	0	0.00	74.60	5	101	4.91%
2018/06/04	1	74.70	0	0.00	75.00	1	101	0.98%
2018/06/01	3	74.47	0	0.00	74.30	3	100	2.98%
2018/05/08	0	0.00	1	86.50	83.40	-1	96	-1.03%
2018/04/30	1	84.50	0	0.00	84.70	1	86	1.16%
2018/04/18	6	81.60	0	0.00	81.50	6	89	6.74%
2018/04/17	6	82.30	0	0.00	81.90	6	89	6.71%
2018/04/16	6	84.85	0	0.00	84.30	6	89	6.72%
2018/04/13	3	86.60	0	0.00	86.90	3	87	3.43%
2018/04/12	0	0.00	3	89.60	89.40	-3	85	-3.50%
2018/03/27	1	78.20	0	0.00	77.10	1	70	1.42%
2018/03/21	3	82.87	0	0.00	81.60	3	70	4.28%
2018/02/05	1	87.50	0	0.00	87.80	1	81	1.23%
2018/01/26	2	91.00	1	89.90	90.50	1	80	1.25%
2018/01/16	1	88.90	0	0.00	88.90	1	75	1.32%