駿吉-KY (1591)-永豐金-彰化券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	72.37	0	0.00	73.30	3	1,026	0.29%
2024/05/10	2	72.20	0	0.00	74.50	2	1,019	0.20%
2024/05/09	0	0.00	0	75.40	75.00	0	989	0.00%
2024/05/08	2	74.00	0	0.00	75.40	2	971	0.21%
2024/05/06	0	0.00	14	70.01	71.50	-14	864	-1.62%
2024/05/03	0	65.30	0	0.00	65.00	0	793	0.00%
2024/05/02	0	0.00	9	64.66	65.30	-9	775	-1.16%
2024/04/30	0	0.00	3	62.10	61.80	-3	754	-0.40%
2024/04/29	3	60.53	0	0.00	60.60	3	758	0.40%
2024/04/26	2	60.90	0	0.00	61.20	2	760	0.26%
2024/04/19	0	0.00	9	63.10	63.00	-9	762	-1.18%
2024/04/18	0	0.00	2	63.95	63.90	-2	768	-0.26%
2024/04/16	3	60.30	2	60.00	60.50	1	787	0.13%
2024/04/15	1	62.00	0	0.00	61.50	1	786	0.13%
2024/04/09	4	63.30	0	0.00	63.10	4	812	0.49%
2024/04/03	2	63.30	2	65.20	65.30	0	837	0.00%
2024/04/02	1	64.80	0	0.00	64.30	1	865	0.12%
2024/04/01	2	65.50	0	0.00	65.40	2	875	0.23%
2024/03/29	0	0.00	3	67.23	66.90	-3	888	-0.34%
2024/03/28	0	0.00	5	65.42	65.60	-5	879	-0.57%
2024/03/25	0	0.00	10	63.00	63.70	-10	941	-1.06%
2024/03/22	1	60.50	0	0.00	60.60	1	989	0.10%
2024/03/19	0	0.00	2	61.40	61.40	-2	1,185	-0.17%
2024/03/18	3	60.67	3	62.30	60.80	0	1,266	0.00%
2024/03/15	2	61.50	0	0.00	59.80	2	1,604	0.12%
2024/03/14	5	61.84	0	0.00	61.70	5	1,685	0.30%
2024/03/13	5	62.10	5	63.32	63.10	0	1,793	0.00%
2024/03/12	5	63.34	0	0.00	63.10	5	1,873	0.27%
2024/03/08	8	63.91	0	0.00	63.90	8	2,081	0.38%
2024/03/07	0	0.00	3	66.20	65.40	-3	2,130	-0.14%
2024/03/06	5	61.90	0	0.00	61.50	5	2,143	0.23%
2024/03/05	5	62.62	2	63.20	64.10	3	2,202	0.14%
2024/03/04	0	0.00	2	68.00	68.20	-2	2,180	-0.09%
2024/02/29	0	63.46	9	62.37	63.60	-9	2,163	-0.42%
2024/02/27	0	0.00	10	59.50	59.10	-10	2,145	-0.47%
2024/02/21	0	58.50	0	0.00	58.30	0	2,156	0.00%
2024/02/19	4	57.35	0.1	57.40	57.40	3.9	2,156	0.18%
2024/02/16	9	55.12	7	58.06	57.80	2	2,167	0.09%
2024/02/15	1	55.40	3	56.50	56.30	-2	2,143	-0.09%
2024/02/01	0	0.00	4	50.78	50.70	-4	2,116	-0.19%
2024/01/30	0	0.00	4	50.50	49.95	-4	2,136	-0.19%
2024/01/26	0	0.00	1	48.40	48.15	-1	2,165	-0.05%
2024/01/25	0	50.10	0	0.00	48.15	0	2,168	0.00%
2024/01/23	0	0.00	1	49.45	49.60	-1	2,206	-0.05%
2024/01/19	2	47.55	0	0.00	47.55	2	2,231	0.09%
2024/01/12	4	49.00	4	50.30	48.60	0	2,260	0.00%
2024/01/11	0	0.00	3	48.10	48.10	-3	2,248	-0.13%
2024/01/10	3	46.20	0	0.00	45.60	3	2,237	0.13%
2024/01/09	2	47.00	3	47.23	47.00	-1	2,244	-0.04%
2024/01/08	2	48.20	2	48.15	47.80	0	2,249	0.00%
2024/01/04	3	50.10	0	0.00	49.00	3	2,255	0.13%
2024/01/03	1	50.20	0	0.00	50.60	1	2,257	0.04%
2024/01/02	5	51.24	0	0.00	51.00	5	2,258	0.22%
2023/12/29	2	52.00	0	0.00	51.50	2	2,257	0.09%
2023/12/28	10	53.13	3	54.30	54.50	7	2,249	0.31%
2023/12/27	4	53.90	0	0.00	53.60	4	2,227	0.18%
2023/12/26	11	54.39	1	55.00	54.40	10	2,225	0.45%
2023/12/25	10	53.44	0	0.00	53.50	10	2,218	0.45%
2023/12/21	5	51.98	0	0.00	52.60	5	2,214	0.23%
2023/12/20	0	56.50	8	55.85	55.40	-8	2,194	-0.36%
2023/12/19	0	53.99	0	0.00	55.00	0	2,167	0.00%
2023/12/18	5	51.00	12	51.54	52.70	-7	2,124	-0.33%
2023/12/15	25	50.44	3	50.97	51.10	22	2,130	1.03%
2023/12/14	33	54.17	0	0.00	52.80	33	2,091	1.58%
2023/12/13	12	58.48	3	58.60	58.60	9	1,973	0.46%
2023/12/12	1	63.00	0	0.00	59.40	1	1,900	0.05%
2023/12/11	0	55.60	5	56.00	59.90	-5	1,579	-0.32%
2023/12/08	0	0.00	11	54.80	54.50	-11	1,498	-0.73%
2023/12/07	1	53.00	16	52.03	53.30	-15	1,388	-1.08%
2023/12/06	2	49.00	27	49.73	50.20	-25	1,317	-1.90%
2023/12/05	2	49.40	5	48.25	49.80	-3	1,206	-0.25%
2023/12/04	5	44.60	15	47.45	47.45	-10	1,130	-0.88%
2023/12/01	3	43.07	0	0.00	43.15	3	1,081	0.28%
2023/11/30	10	43.88	18	44.51	44.00	-8	1,046	-0.76%
2023/11/29	0	41.43	0	0.00	41.45	0	974	0.00%
2023/11/28	0	40.83	0	0.00	40.85	0	972	0.00%
2023/11/27	0	40.90	1	41.00	40.95	-1	1,004	-0.10%
2023/11/24	0	40.95	3	40.62	40.95	-3	1,030	-0.29%
2023/11/22	0	0.00	2	40.35	40.50	-2	1,027	-0.19%
2023/11/21	3	40.30	0	0.00	40.50	3	1,025	0.29%
2023/11/15	0	0.00	3	40.98	40.30	-3	1,027	-0.29%
2023/11/09	2	38.80	0	0.00	38.75	2	1,013	0.20%
2023/11/08	1	39.50	0	0.00	39.70	1	1,011	0.10%
2023/10/31	1	39.50	0	0.00	38.50	1	1,056	0.09%
2023/10/30	1	40.75	0	0.00	40.20	1	1,057	0.09%
2023/10/27	2	41.40	0	0.00	41.25	2	1,056	0.19%
2023/10/25	1	41.65	0	0.00	41.80	1	1,123	0.09%
2023/10/11	0	0.00	4	41.55	41.75	-4	1,346	-0.30%
2023/10/04	4	40.78	4	41.11	40.95	0	1,439	0.00%
2023/10/03	1	40.05	0	0.00	40.35	1	1,445	0.07%
2023/10/02	4	41.15	0	0.00	40.30	4	1,463	0.27%
2023/09/28	0	0.00	2	41.85	41.90	-2	1,500	-0.13%
2023/09/27	2	39.55	2	41.05	41.35	0	1,529	0.00%
2023/09/26	1	40.00	0	0.00	40.00	1	1,546	0.06%
2023/09/25	2	40.85	0	0.00	40.85	2	1,564	0.13%
2023/09/21	16	40.91	0	0.00	41.40	16	1,590	1.01%
2023/09/20	5	39.88	0	0.00	41.30	5	1,590	0.31%
2023/09/19	1	40.80	2	41.33	41.50	-1	1,579	-0.06%
2023/09/15	1	41.00	0	0.00	41.80	1	1,606	0.06%
2023/09/14	3	41.60	0	0.00	41.40	3	1,616	0.19%
2023/09/08	0	0.00	1	42.30	42.65	-1	1,620	-0.06%
2023/09/06	2	40.90	1	41.90	41.90	1	1,601	0.06%
2023/08/31	1	41.90	1	43.15	43.35	0	1,645	0.00%
2023/08/30	0	0.00	1	42.35	42.15	-1	1,658	-0.06%
2023/08/29	3	39.20	2	40.88	40.65	1	1,643	0.06%
2023/08/28	5	40.24	0	0.00	39.65	5	1,664	0.30%
2023/08/22	1	40.65	0	0.00	41.35	1	1,692	0.06%
2023/08/18	0	40.80	0	0.00	41.65	0	1,689	0.00%
2023/08/16	0	41.30	0	0.00	41.20	0	1,690	0.00%
2023/08/14	3	40.35	0	0.00	41.00	3	1,673	0.18%
2023/08/11	3	41.30	0	0.00	41.35	3	1,662	0.18%
2023/08/09	10	41.80	0	0.00	41.70	10	1,622	0.62%
2023/07/27	0	0.00	2	42.75	42.70	-2	1,427	-0.14%
2023/07/26	0	0.00	0	41.00	41.75	0	1,402	0.00%
2023/07/20	0	0.00	3	39.12	39.15	-3	1,290	-0.23%
2023/07/18	0	0.00	2	38.60	38.90	-2	1,211	-0.17%
2023/07/11	2	34.60	0	0.00	34.60	2	1,028	0.19%
2023/06/27	0	0.00	1	35.75	36.00	-1	828	-0.12%
2023/06/21	0	0.00	1	36.15	36.40	-1	838	-0.12%
2023/06/16	1	36.35	0	0.00	35.80	1	818	0.12%
2023/06/07	0	0.00	4	35.50	36.15	-4	740	-0.54%
2023/06/05	2	33.30	0	0.00	33.30	2	680	0.29%
2023/06/02	0	0.00	5	33.00	32.35	-5	632	-0.79%
2023/06/01	0	0.00	3	30.27	30.90	-3	611	-0.49%
2023/05/30	0	0.00	1	30.00	29.80	-1	573	-0.17%
2023/05/25	2	28.95	0	0.00	28.90	2	534	0.37%
2023/05/24	0	0.00	1	28.50	28.30	-1	540	-0.18%
2023/05/22	0	0.00	1	29.00	28.35	-1	586	-0.17%
2023/05/17	4	27.50	0	0.00	27.20	4	613	0.65%
2023/05/15	6	27.50	0	0.00	27.80	6	646	0.93%
2023/05/10	0	0.00	21	28.34	27.70	-21	724	-2.90%
2023/04/26	0.1	26.60	0	0.00	26.90	0.1	843	0.01%
2023/04/17	0	0.00	1	28.50	28.20	-1	861	-0.12%
2023/04/11	5	27.00	0	0.00	26.90	5	846	0.59%
2023/03/29	3	26.30	0	0.00	26.00	3	810	0.37%
2023/03/28	1.1	28.25	0	0.00	28.20	1.1	769	0.14%
2023/03/27	0	0.00	20	30.86	31.30	-20	740	-2.70%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/03/22	3	27.00	0	0.00	27.35	3	648	0.46%
2023/03/15	0	0.00	1	27.50	27.30	-1	653	-0.15%
2023/03/06	0	0.00	2	27.10	27.05	-2	633	-0.32%
2023/03/01	0	0.00	1	26.55	26.20	-1	621	-0.16%
2023/02/21	0	0.00	1	27.10	26.50	-1	659	-0.15%
2023/02/20	0	0.00	1	27.50	27.35	-1	640	-0.16%
2023/02/16	10	25.40	1	26.00	26.25	9	638	1.41%
2023/02/15	0	0.00	2	25.10	25.50	-2	656	-0.30%
2023/02/13	10	24.10	0	0.00	24.35	10	658	1.52%
2023/02/10	5	24.80	0	0.00	24.80	5	640	0.78%
2023/02/08	5	23.90	0	0.00	24.40	5	628	0.80%
2023/02/01	0	0.00	3	19.10	20.05	-3	455	-0.66%
2023/01/11	1	17.25	0	0.00	17.05	1	421	0.24%
2022/12/14	0	0.00	2	17.15	17.20	-2	423	-0.47%
2022/12/12	2	17.70	0	0.00	17.65	2	419	0.48%
2022/11/30	2	19.50	0	0.00	19.45	2	386	0.52%
2022/11/28	0	0.00	5	19.80	19.55	-5	388	-1.29%
2022/11/25	4	19.50	0	0.00	19.00	4	387	1.03%
2022/11/22	0	0.00	0	20.60	20.10	0	376	-0.01%
2022/11/18	0	0.00	1	20.00	19.25	-1	365	-0.27%
2022/11/16	0	0.00	1	19.05	18.75	-1	323	-0.31%
2022/11/15	1	19.10	0	0.00	19.10	1	316	0.32%
2022/11/10	0	16.95	0	0.00	16.75	0	236	0.02%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/10/18	1	15.60	0	0.00	15.30	1	216	0.46%
2022/07/01	0	0.00	1	19.55	18.60	-1	1,308	-0.08%
2022/06/16	1	23.50	0	0.00	22.85	1	1,673	0.06%
2022/06/13	2	26.10	2	24.60	24.60	0	1,735	0.00%
2022/06/10	0	0.00	1	25.75	25.90	-1	1,766	-0.06%
2022/06/06	1	24.95	0	0.00	25.30	1	1,697	0.06%
2022/06/02	0	0.00	1	24.75	24.85	-1	1,660	-0.06%
2022/05/26	1	24.00	1	24.30	22.90	0	1,522	0.00%
2022/05/25	0	0.00	1	27.85	24.45	-1	1,451	-0.07%
2022/05/24	0	0.00	1	24.00	25.35	-1	1,208	-0.08%
2022/05/20	0	0.00	1	23.00	23.30	-1	1,090	-0.09%
2022/05/04	0	0.00	2	21.43	22.20	-2	914	-0.22%
2022/04/20	1	19.35	0	0.00	19.35	1	837	0.12%
2022/04/15	1	21.80	0	0.00	21.60	1	821	0.12%
2022/04/08	10	24.05	10	24.00	24.05	0	779	0.00%
2022/04/07	0	0.00	1	23.85	23.50	-1	740	-0.14%
2022/04/06	1	23.85	0	0.00	23.60	1	711	0.14%
2022/04/01	2	23.75	0	0.00	23.30	2	677	0.30%
2022/03/29	1	22.55	0	0.00	22.55	1	604	0.17%
2022/03/24	1	23.40	0	0.00	23.10	1	495	0.20%
2021/06/16	0	0.00	1	17.10	16.85	-1	95	-1.04%
2021/04/27	0	0.00	1	20.50	20.40	-1	80	-1.24%
2021/04/16	1	20.50	0	0.00	20.95	1	79	1.25%
2021/04/12	1	22.20	0	0.00	22.55	1	62	1.61%
2021/03/05	0	0.00	2	18.10	18.05	-2	61	-3.23%
2021/03/04	0	0.00	4	18.00	18.10	-4	63	-6.32%
2021/02/25	0	0.00	4	18.73	18.85	-4	61	-6.51%
2021/02/05	0	0.00	2	19.10	19.10	-2	60	-3.33%
2021/01/15	0	0.00	5	18.61	18.60	-5	69	-7.19%
2020/11/06	4	20.15	0	0.00	19.20	4	49	8.14%
2020/10/12	3	17.63	0	0.00	17.65	3	72	4.12%
2020/08/17	2	18.00	0	0.00	18.00	2	157	1.27%
2020/07/21	6	24.08	0	0.00	23.90	6	147	4.07%
2020/07/14	3	23.55	0	0.00	23.25	3	128	2.33%
2020/02/03	0	0.00	1	22.20	23.95	-1	19	-5.14%
2019/12/03	1	23.90	0	0.00	23.80	1	37	2.67%
2019/08/30	1	27.50	0	0.00	27.85	1	28	3.49%
2019/08/20	1	28.65	0	0.00	28.60	1	31	3.13%
2019/08/16	0	0.00	1	28.30	28.35	-1	32	-3.10%
2019/08/06	2	31.75	0	0.00	31.95	2	37	5.33%
2019/07/25	1	32.05	0	0.00	32.15	1	53	1.85%
2019/05/16	0	0.00	3	37.60	37.25	-3	162	-1.84%
2019/05/06	1	32.10	0	0.00	32.05	1	185	0.54%
2019/04/22	1	35.35	0	0.00	35.70	1	198	0.50%
2019/04/18	1	35.60	0	0.00	35.75	1	224	0.45%
2019/04/11	6	36.73	0	0.00	35.95	6	229	2.62%
2019/03/15	1	38.05	0	0.00	37.95	1	206	0.48%
2019/03/14	1	38.50	0	0.00	38.50	1	204	0.49%
2019/03/13	1	38.85	0	0.00	38.80	1	201	0.50%
2019/03/05	2	41.90	0	0.00	41.95	2	204	0.98%
2019/02/26	1	41.70	0	0.00	41.80	1	206	0.49%
2019/02/15	0	0.00	1	42.50	42.10	-1	202	-0.49%
2019/01/29	1	39.85	0	0.00	39.80	1	177	0.56%
2019/01/28	1	39.85	0	0.00	39.85	1	178	0.56%
2018/06/11	0	0.00	1	31.70	31.80	-1	174	-0.57%
2018/05/28	1	30.00	0	0.00	29.90	1	175	0.57%