葡萄王 (1707)-永豐金-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	157.50	158.00	0	299	0.00%
2024/05/09	0	0.00	0	159.00	159.00	0	294	0.00%
2024/04/30	1	156.50	0	0.00	156.50	1	298	0.34%
2024/04/24	0	157.50	0	0.00	158.00	0	298	0.00%
2024/04/16	4	155.00	0	0.00	154.50	4	298	1.34%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/04/03	0	0.00	4	160.50	160.50	-4	301	-1.33%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/20	0	0.00	5	156.50	156.00	-5	255	-1.96%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	5	155.00	0	0.00	155.50	5	253	1.97%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	4	153.50	0	0.00	154.00	4	264	1.51%
2024/03/12	0	0.00	1	154.50	155.50	-1	262	-0.38%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/02/29	1	155.51	0	0.00	155.00	1	260	0.39%
2024/02/27	0	156.20	0	0.00	155.50	0	257	0.00%
2024/02/26	0	155.21	0	0.00	154.50	0	254	0.00%
2024/02/23	0	0.00	0	156.00	155.00	0	253	0.00%
2024/02/21	0	155.50	0	0.00	155.50	0	257	0.00%
2024/01/29	0	0.00	1	154.00	154.50	-1	250	-0.40%
2024/01/25	0	155.50	0	0.00	156.00	0	250	0.00%
2024/01/19	0	155.00	0	0.00	155.00	0	257	0.01%
2024/01/17	1	156.00	0	0.00	154.50	1	259	0.38%
2023/12/29	0	156.00	0	0.00	156.00	0	279	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/18	0	0.00	0	155.50	154.50	0	276	0.00%
2023/12/15	0	0.00	0.1	154.66	154.00	-0.1	275	-0.05%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.00%
2023/12/05	0	155.00	0	154.50	154.50	0	273	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/27	0	157.00	0	0.00	154.00	0	284	0.00%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.00%
2023/10/31	1	149.50	0	0.00	148.00	1	334	0.30%
2023/10/27	0.1	151.00	0	0.00	151.00	0.1	335	0.01%
2023/10/25	0	152.00	0	0.00	151.50	0	348	0.00%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/13	0.1	150.52	0	0.00	150.00	0.1	425	0.01%
2023/10/06	0	0.00	1	156.00	156.50	-1	405	-0.25%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/09/25	0	156.50	0	0.00	156.00	0	407	0.00%
2023/09/20	0	156.00	0	0.00	155.00	0	399	0.00%
2023/09/19	0.1	159.00	0	0.00	157.00	0.1	399	0.01%
2023/09/08	0.1	158.50	0	0.00	156.00	0.1	404	0.01%
2023/09/07	2	159.00	2	159.00	159.00	0	404	0.00%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	0	162.63	0	0.00	159.00	0	370	0.00%
2023/08/14	0	163.50	0	0.00	161.50	0	365	0.00%
2023/08/10	1	171.00	0	0.00	167.00	1	354	0.28%
2023/08/07	0	0.00	0.1	179.00	177.00	-0.1	349	-0.03%
2023/08/01	0	0.00	0	179.50	180.00	0	355	0.00%
2023/07/25	0	0.00	0.1	180.00	185.50	-0.1	320	-0.02%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/21	0	0.00	0	169.50	169.00	0	260	0.00%
2023/07/20	0	167.50	0	0.00	168.00	0	258	0.00%
2023/06/16	0	0.00	0	176.50	175.00	0	353	-0.01%
2023/06/09	0	0.00	0	175.50	175.00	0	384	0.00%
2023/04/28	0	0.00	0	182.00	183.00	0	659	0.00%
2023/04/26	0	0.00	0	181.00	179.00	0	679	0.00%
2023/04/20	0.1	181.00	0	0.00	182.00	0.1	705	0.01%
2023/04/14	0	0.00	0	186.00	186.00	0	718	0.00%
2023/04/12	0.1	183.00	2	181.50	184.00	-1.9	745	-0.25%
2023/04/06	0	179.00	0	180.00	178.00	0	802	0.00%
2023/03/28	0	177.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	177.00	0	0.00	175.00	0	874	0.00%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	2	178.50	0	0.00	176.00	2	1,078	0.19%
2023/03/13	0	184.00	0	0.00	182.00	0	1,119	0.00%
2023/03/08	0	185.58	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0	185.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/20	0	175.00	0	0.00	174.00	0	984	0.00%
2023/02/16	0	175.50	0	0.00	175.50	0	982	0.00%
2023/02/06	0	175.00	0	0.00	174.00	0	938	0.00%
2023/02/03	0	0.00	1	174.00	173.50	-1	921	-0.11%
2023/01/31	0	0.00	0	170.50	172.50	0	885	0.00%
2023/01/30	0	0.00	0	166.00	166.00	0	850	0.00%
2023/01/17	0.1	162.50	0	0.00	162.00	0.1	846	0.01%
2023/01/12	0	158.50	0	0.00	159.00	0	821	0.00%
2023/01/11	1	164.00	1	162.00	162.00	0	801	0.00%
2023/01/06	1	165.50	1	165.00	165.00	0	787	0.00%
2023/01/05	0	167.50	0	0.00	166.00	0	776	0.00%
2023/01/04	0	0.00	1	168.00	168.50	-1	765	-0.13%
2023/01/03	0	168.00	0	0.00	168.00	0	758	0.00%
2022/12/29	0	0.00	2	165.00	166.50	-2	716	-0.28%
2022/12/28	0	160.00	5	164.10	163.50	-5	675	-0.74%
2022/12/27	1	159.50	0	159.50	159.50	1	643	0.15%
2022/12/22	0	161.75	1	162.50	162.50	-1	627	-0.16%
2022/12/21	1	158.00	6	161.16	161.50	-5	610	-0.82%
2022/12/20	3	158.32	1	155.54	156.00	2	579	0.35%
2022/12/19	1	158.01	1.1	161.95	160.00	0	564	-0.01%
2022/12/16	0	156.75	0	0.00	155.50	0	547	0.00%
2022/12/15	1	158.46	0	0.00	157.00	1	542	0.19%
2022/12/14	1	160.94	0	0.00	158.00	1	536	0.19%
2022/12/13	0	0.00	2.1	162.23	159.50	-2.1	520	-0.40%
2022/12/12	0	157.73	2	157.00	156.50	-2	471	-0.42%
2022/12/09	1	161.46	1	161.00	161.00	0	456	0.01%
2022/12/08	2	162.50	2	160.00	159.50	0	434	0.00%
2022/12/07	2	161.75	6	162.08	160.00	-4	410	-0.97%
2022/12/06	3	162.33	3	162.50	161.00	0	367	0.00%
2022/12/05	3	159.17	1	158.50	157.00	2	301	0.66%
2022/12/02	0	0.00	1	151.50	152.00	-1	241	-0.41%
2022/12/01	1	143.00	1	144.50	143.50	0	207	0.00%
2022/11/24	0	132.50	0	0.00	132.00	0	229	0.00%
2022/11/23	1	131.50	0	0.00	131.50	1	234	0.43%
2022/11/14	0	130.00	0	0.00	132.50	0	238	0.00%
2022/11/08	1	129.50	0	0.00	128.00	1	234	0.43%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/02	0	0.00	1	147.50	146.00	-1	203	-0.49%
2022/09/01	1	146.00	1	148.00	145.00	0	199	0.00%
2022/08/25	0	138.00	0	0.00	138.50	0	165	0.00%
2022/08/24	0	136.50	0	0.00	137.00	0	166	0.00%
2022/08/15	1	133.50	0	0.00	133.50	1	159	0.63%
2022/08/11	0	132.67	2.2	132.61	133.50	-2.2	157	-1.37%
2022/08/09	0	0.00	0.2	131.50	131.00	-0.2	158	-0.14%
2022/08/05	0	0.00	0	130.50	130.50	0	164	0.00%
2022/08/02	0.4	130.00	0	0.00	130.00	0.4	166	0.23%
2022/07/26	0	130.50	0.3	132.01	137.50	-0.3	158	-0.18%
2022/07/22	0.3	129.50	0	0.00	129.00	0.3	148	0.19%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/09	1	146.50	0	0.00	146.50	1	179	0.56%
2022/05/26	0	0.00	1	141.00	141.00	-1	210	-0.47%
2022/05/24	1	139.50	0	0.00	139.50	1	227	0.44%
2022/05/23	1	141.00	0	0.00	141.00	1	234	0.43%
2022/05/12	0	141.50	0	0.00	138.50	0	277	0.00%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/06	1	145.50	0	0.00	144.50	1	292	0.34%
2022/03/31	1	147.00	0	0.00	146.50	1	294	0.34%
2022/03/25	0	0.00	1	148.00	148.50	-1	292	-0.34%
2022/03/24	1	147.01	2	148.00	148.50	-1	290	-0.34%
2022/03/23	0	145.50	1	145.50	146.50	-1	285	-0.35%
2022/03/18	0	0.00	2	142.50	143.00	-2	273	-0.73%
2022/03/16	0	140.50	1	140.00	141.50	-1	267	-0.37%
2022/03/14	1	143.00	0	0.00	142.00	1	257	0.39%
2022/03/11	2	145.50	2	146.00	145.50	0	251	0.00%
2022/03/10	1	149.00	0	0.00	147.50	1	241	0.41%
2022/03/08	3	147.50	0	0.00	148.00	3	229	1.31%
2022/03/07	1	149.50	0	0.00	149.50	1	225	0.44%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/24	1	154.00	2	155.25	153.50	-1	194	-0.51%
2022/02/23	1	154.50	0	0.00	154.00	1	184	0.54%
2022/02/18	2	157.75	3	158.50	157.50	-1	161	-0.62%
2022/02/14	2	155.00	0	0.00	155.00	2	130	1.53%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	2	155.25	0	0.00	154.50	2	120	1.67%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.00%
2021/11/10	0	161.00	0	0.00	160.00	0	76	0.00%
2021/11/01	0	162.50	0	0.00	161.50	0	85	0.00%
2021/08/31	0	164.00	0	0.00	163.00	0	154	0.00%
2021/08/20	0	0.00	1	162.50	162.50	-1	168	-0.59%
2021/08/06	0	0.00	1	168.50	168.00	-1	191	-0.52%
2021/06/18	1	170.00	0.1	170.00	168.50	0.9	208	0.43%
2021/06/07	0	0.00	1	168.00	168.00	-1	228	-0.44%
2021/06/01	0.1	170.50	0	0.00	171.50	0.1	224	0.04%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/20	0	0.00	2	164.50	164.50	-2	225	-0.89%
2021/05/19	0	0.00	2	164.50	164.00	-2	223	-0.89%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/04	2	173.00	0	0.00	172.50	2	213	0.94%
2021/04/26	0	0.00	2	176.00	176.50	-2	228	-0.88%
2021/04/22	0	0.00	1	178.00	177.00	-1	232	-0.43%
2021/04/16	1	178.50	0.1	179.00	179.50	0.9	234	0.39%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/03/31	0	0.00	0	181.00	182.00	0	258	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/19	0	180.50	0	0.00	180.00	0	272	0.00%
2021/03/17	0	180.50	1	180.50	181.00	-1	277	-0.36%
2021/02/26	0	0.00	2	179.50	181.00	-2	423	-0.47%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/19	0	0.00	0.1	177.00	176.00	-0.1	423	-0.02%
2021/02/05	0	0.00	1	176.00	175.00	-1	428	-0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/26	1	174.00	0	0.00	173.00	1	433	0.23%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/30	0	0.00	0.4	178.00	177.50	-0.4	434	-0.09%
2020/12/28	1	176.00	0.1	177.50	176.50	0.9	436	0.20%
2020/12/25	1	177.00	0.2	178.00	177.00	0.8	442	0.17%
2020/12/24	0	0.00	0.1	178.00	177.00	-0.1	444	-0.02%
2020/12/22	0	0.00	4	176.50	175.50	-4	450	-0.89%
2020/12/18	1	176.50	0.5	178.00	176.00	0.5	455	0.12%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/14	0	0.00	0.3	181.50	180.00	-0.3	441	-0.07%
2020/12/11	1	178.50	0.5	180.00	178.50	0.5	441	0.10%
2020/12/10	0	0.00	1	184.50	183.00	-1	436	-0.23%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/02	0	0.00	0.1	183.50	177.00	-0.1	379	-0.02%
2020/12/01	3	178.17	1.8	180.53	176.50	1.2	371	0.33%
2020/11/30	6	186.25	0.8	185.35	181.00	5.2	349	1.49%
2020/11/27	0	0.00	2.1	170.04	174.50	-2.1	297	-0.70%
2020/11/26	1	166.00	1.5	167.82	167.50	-0.5	280	-0.17%
2020/11/25	2	166.00	2	167.50	166.50	0	279	0.00%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	1	167.50	1.4	169.00	167.50	-0.4	272	-0.15%
2020/11/20	1	167.50	0.8	169.00	167.50	0.2	270	0.06%
2020/11/18	0	0.00	0.2	171.50	169.00	-0.2	269	-0.07%
2020/11/16	0	0.00	0.2	170.50	169.00	-0.2	273	-0.07%
2020/11/13	5	168.70	2.1	170.46	168.50	2.9	274	1.05%
2020/11/12	0	0.00	0.6	173.00	170.00	-0.6	273	-0.21%
2020/11/11	0	0.00	0.3	169.25	171.00	-0.3	273	-0.11%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	0	0.00	1.5	167.17	166.00	-1.5	288	-0.53%
2020/11/02	2	164.75	0.6	166.48	164.50	1.4	293	0.48%
2020/10/29	1	166.50	0.9	168.88	167.00	0.1	292	0.04%
2020/10/27	1	165.50	0	0.00	167.00	1	290	0.34%
2020/10/23	0	0.00	3	167.17	169.50	-3	285	-1.05%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/15	2	165.25	0	0.00	165.00	2	281	0.71%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	167.00	0	0.00	165.50	1	276	0.36%
2020/10/08	1	169.50	0	0.00	169.50	1	276	0.36%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/08/06	0	0.00	0.3	185.50	185.00	-0.3	513	-0.05%
2020/07/07	0	0.00	1	190.00	189.00	-1	644	-0.16%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	2	198.00	198.00	-2	674	-0.30%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	2	195.00	0	0.00	196.00	2	693	0.29%
2020/06/11	0	0.00	4	200.00	200.00	-4	719	-0.56%
2020/06/10	0	0.00	1	199.50	200.00	-1	738	-0.14%
2020/06/08	0	0.00	1	197.50	200.00	-1	815	-0.12%
2020/06/01	0	0.00	2	192.75	193.50	-2	967	-0.21%
2020/05/28	3	191.17	0	0.00	189.50	3	1,000	0.30%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/22	0	0.00	2	193.25	191.00	-2	1,126	-0.18%
2020/05/21	2	190.50	0	0.00	191.50	2	1,154	0.17%
2020/05/19	2	194.00	0	0.00	192.50	2	1,222	0.16%
2020/05/13	1	190.50	1	194.50	194.50	0	1,268	0.00%
2020/05/12	3	195.83	0	0.00	195.50	3	1,261	0.24%
2020/05/06	1	209.00	1	207.50	205.00	0	1,226	0.00%
2020/04/24	0	0.00	1	198.00	196.00	-1	1,186	-0.08%
2020/04/20	0	0.00	1	194.50	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	0	0.00	1	194.00	198.00	-1	1,140	-0.09%
2020/04/14	3	191.50	2	192.00	192.00	1	1,126	0.09%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/06	3	191.50	3	195.00	195.00	0	1,083	0.00%
2020/03/27	0	0.00	3	195.00	190.00	-3	1,050	-0.29%
2020/03/26	2	187.75	3	192.00	192.00	-1	1,032	-0.10%
2020/03/25	4	191.88	1	193.50	190.00	3	1,012	0.30%
2020/03/24	0	0.00	1	189.50	187.50	-1	990	-0.10%
2020/03/20	3	187.50	0	0.00	185.50	3	968	0.31%
2020/03/19	1	190.00	0	0.00	183.50	1	948	0.11%
2020/03/17	0	0.00	1	211.00	207.00	-1	902	-0.11%
2020/03/16	2	212.50	2	211.75	210.00	0	881	0.00%
2020/03/13	0	0.00	1	207.50	209.00	-1	847	-0.12%
2020/03/11	1	223.00	3	230.67	225.00	-2	755	-0.26%
2020/03/10	2	220.00	3	216.67	220.00	-1	689	-0.15%
2020/03/06	0	0.00	2	227.00	228.00	-2	626	-0.32%
2020/03/05	2	220.00	0	0.00	223.00	2	590	0.34%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	15	223.13	222.50	-15	558	-2.69%
2020/02/27	0.3	219.00	1	220.00	220.00	-0.8	493	-0.15%
2020/02/26	0	0.00	1	218.50	217.00	-1	465	-0.21%
2020/02/20	1	209.50	0	0.00	214.00	1	351	0.28%
2020/02/19	1	196.50	1	205.00	205.00	0	300	0.00%
2020/02/18	0	0.00	3	191.67	192.00	-3	248	-1.21%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/07	3	190.17	0	0.00	189.00	3	243	1.23%
2020/02/05	0	0.00	1	192.50	193.50	-1	248	-0.40%
2020/02/03	1	190.50	0	0.00	189.50	1	249	0.40%
2020/01/14	0	0.00	1	194.00	193.00	-1	235	-0.42%
2019/12/09	0	0.00	1	192.50	192.50	-1	281	-0.36%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/22	0	0.00	0.2	194.50	194.00	-0.2	301	-0.07%
2019/11/18	0	0.00	2	191.50	193.00	-2	277	-0.72%
2019/11/13	0	0.00	1	187.50	188.50	-1	270	-0.37%
2019/11/07	1	187.50	0.1	189.00	187.50	0.9	271	0.35%
2019/11/05	0	0.00	0.3	189.50	188.00	-0.3	263	-0.11%
2019/10/23	1	187.50	0	0.00	188.00	1	283	0.35%
2019/10/03	0	0.00	1	187.04	186.50	-1	304	-0.33%
2019/09/26	0	0.00	0.2	189.00	187.50	-0.2	323	-0.07%
2019/09/25	0	0.00	1	189.00	190.00	-1	327	-0.31%
2019/09/23	1	185.00	0.1	190.00	187.50	0.9	340	0.28%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/02	0	0.00	0	195.50	194.50	0	354	-0.01%
2019/08/30	1	193.00	2.1	194.26	193.00	-1.1	354	-0.31%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/20	1	189.00	0	0.00	189.50	1	368	0.27%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/08	1	190.00	0	0.00	190.50	1	370	0.27%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/08/01	0	0.00	0.9	194.50	192.50	-0.9	376	-0.25%
2019/07/31	2	194.25	0	0.00	193.50	2	380	0.53%
2019/07/19	0	0.00	0.1	205.50	203.00	-0.1	426	-0.02%
2019/07/11	3	201.50	0	0.00	201.50	3	436	0.69%
2019/07/10	0	0.00	2	203.50	204.00	-2	430	-0.46%
2019/05/27	0	219.00	0	0.00	220.50	0	421	0.00%
2019/05/23	0	0.00	0.1	216.00	217.00	-0.1	426	-0.03%
2019/05/17	0	0.00	0.1	211.00	212.00	-0.1	466	-0.02%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/18	0	0.00	1	204.50	202.50	-1	506	-0.20%
2019/04/16	0	0.00	0.4	205.00	206.00	-0.4	529	-0.07%
2019/04/12	1	200.00	1	202.50	203.00	0	546	0.00%
2019/04/10	0	0.00	0.4	206.00	206.00	-0.4	551	-0.07%
2019/04/08	0	0.00	2	200.50	200.50	-2	544	-0.37%
2019/04/02	0	0.00	0.3	203.00	199.50	-0.3	539	-0.05%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	200.50	0	0.00	200.00	1	494	0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/02/26	0	0.00	1	206.00	202.00	-1	477	-0.21%
2019/02/15	1	209.50	0	0.00	206.00	1	414	0.24%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/01/30	0	0.00	1	207.00	207.00	-1	402	-0.25%
2019/01/28	0	0.00	1	208.50	210.00	-1	394	-0.25%
2019/01/24	1	211.50	0	0.00	212.00	1	383	0.26%
2019/01/15	0	0.00	1	208.00	208.00	-1	332	-0.30%
2019/01/14	0	0.00	2	201.00	201.50	-2	325	-0.61%
2019/01/11	2	196.00	2	200.75	200.50	0	322	0.00%
2019/01/10	0	0.00	0.2	191.00	191.00	-0.2	305	-0.08%
2019/01/09	0	0.00	2	190.25	190.50	-2	298	-0.67%
2019/01/08	1.1	186.18	3	187.83	186.00	-1.9	288	-0.66%
2019/01/07	0	0.00	2	182.00	179.00	-2	278	-0.72%
2019/01/04	3	172.17	1.3	180.67	179.50	1.7	276	0.63%
2019/01/03	1	180.50	0.5	185.00	181.00	0.5	266	0.19%
2019/01/02	2	186.75	0	0.00	186.00	2	260	0.77%
2018/12/26	0	0.00	3	188.00	187.00	-3	260	-1.15%
2018/12/18	0	0.00	1	188.50	188.00	-1	278	-0.36%
2018/12/12	3	190.17	0	0.00	192.00	3	288	1.04%
2018/12/11	1	190.50	0	0.00	189.50	1	295	0.34%
2018/12/07	2	192.00	1	193.00	192.50	1	304	0.33%
2018/12/03	1	200.00	0	0.00	202.00	1	330	0.30%
2018/11/28	1	193.00	0	0.00	193.00	1	334	0.30%
2018/11/26	0	0.00	1	189.50	190.00	-1	360	-0.28%
2018/11/22	0	0.00	0.1	193.00	187.50	-0.1	370	-0.02%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/20	0	0.00	0.1	190.00	187.00	-0.1	376	-0.03%
2018/11/19	0	0.00	0.8	190.00	187.50	-0.8	376	-0.22%
2018/11/16	1	187.50	1	189.50	187.50	0	375	0.00%
2018/11/15	2	187.25	0	0.00	187.00	2	379	0.53%
2018/10/17	5	198.50	0	0.00	193.50	5	481	1.04%
2018/10/05	3	209.00	0	0.00	207.00	3	542	0.55%
2018/09/17	2	208.00	0	0.00	206.00	2	654	0.31%
2018/09/03	5	212.90	4	206.00	206.00	1	664	0.15%
2018/08/31	5	219.40	5	217.00	217.00	0	652	0.00%
2018/08/30	6	222.50	6	220.50	220.50	0	641	0.00%
2018/08/28	3	223.50	0	0.00	221.00	3	640	0.47%
2018/08/22	4	224.50	4	222.00	222.00	0	725	0.00%
2018/08/21	2	225.00	2	223.50	224.50	0	724	0.00%
2018/08/20	4	226.75	4	223.00	222.50	0	727	0.00%
2018/08/17	2	227.00	0	0.00	227.50	2	729	0.27%
2018/08/16	4	225.50	4	229.00	228.00	0	742	0.00%
2018/08/15	2	226.00	2	228.00	228.00	0	742	0.00%
2018/08/14	4	224.00	4	228.00	225.00	0	736	0.00%
2018/08/13	3	234.50	2	230.00	230.00	1	721	0.14%
2018/08/08	2	240.50	2	239.00	240.00	0	752	0.00%
2018/08/07	1	237.00	1	240.50	241.50	0	769	0.00%
2018/08/06	2	241.50	2	239.00	238.50	0	804	0.00%
2018/08/03	2	237.00	3	240.17	242.50	-1	812	-0.12%
2018/08/02	2	237.75	2	238.00	237.50	0	815	0.00%
2018/07/27	2	246.25	2	243.50	240.00	0	823	0.00%
2018/07/26	2	245.00	2	248.50	248.00	0	829	0.00%
2018/07/25	3	242.00	4	243.38	245.50	-1	831	-0.12%
2018/07/24	1	237.00	1	240.50	238.00	0	830	0.00%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/06	0	0.00	1	241.00	240.00	-1	1,012	-0.10%
2018/06/05	1	242.00	1	240.50	238.50	0	1,044	0.00%
2018/05/31	1	228.00	0	0.00	231.00	1	1,111	0.09%
2018/05/23	2	234.00	0	0.00	232.00	2	1,106	0.18%
2018/05/22	0.1	235.50	0	0.00	232.00	0.1	1,112	0.01%
2018/05/17	0	0.00	5	224.00	225.50	-5	1,099	-0.45%
2018/04/12	0	0.00	0.4	261.00	261.00	-0.4	1,112	-0.04%
2018/03/30	0	0.00	0	251.50	251.50	0	1,158	0.00%
2018/03/29	1	259.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	1	251.00	250.00	-1	1,134	-0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/22	0	0.00	0.2	244.50	246.00	-0.2	1,124	-0.02%
2018/03/16	0	0.00	2	247.50	250.00	-2	1,168	-0.17%
2018/03/01	1	217.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	1	215.00	216.00	-1	1,269	-0.08%
2018/02/26	1	211.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	0	0.00	1	207.00	207.00	-1	1,287	-0.08%
2018/02/21	1	199.00	0	0.00	202.00	1	1,278	0.08%
2018/01/31	2	212.00	0	0.00	212.00	2	1,239	0.16%
2018/01/29	0	0.00	1	214.50	208.50	-1	1,249	-0.08%
2018/01/22	0	0.00	1	214.00	214.00	-1	1,201	-0.08%
2018/01/19	4	215.00	0	0.00	215.00	4	1,199	0.33%
2018/01/15	1	214.00	1	214.50	214.00	0	1,192	0.00%
2018/01/12	1	213.00	1	212.00	212.00	0	1,193	0.00%
2018/01/11	0	0.00	4	205.00	215.50	-4	1,194	-0.33%
2018/01/10	5	219.60	0	0.00	220.00	5	1,140	0.44%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/03	0	0.00	3	217.50	216.50	-3	1,074	-0.28%
2018/01/02	3	212.50	0	0.00	212.50	3	1,029	0.29%