永光 (1711)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	19.55	19.55	-1	1,472	-0.07%
2024/05/28	10	19.53	1	19.60	19.65	9	1,526	0.59%
2024/05/23	0.1	19.35	0	0.00	19.25	0.1	2,665	0.00%
2024/05/21	0	0.00	0	19.40	19.35	0	2,663	0.00%
2024/05/20	5	19.57	0	0.00	19.45	5	2,647	0.19%
2024/05/16	2	19.73	0	0.00	19.80	2	2,681	0.07%
2024/05/10	10	20.30	0	0.00	20.35	10	2,705	0.37%
2024/05/09	1	20.50	0	0.00	20.25	1	2,698	0.04%
2024/04/29	1	20.00	0	0.00	20.45	1	2,613	0.04%
2024/04/24	0	0.00	2	20.15	20.10	-2	2,583	-0.08%
2024/04/22	0	0.00	5	20.01	20.05	-5	2,604	-0.19%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/18	1	20.05	0	0.00	20.10	1	2,582	0.04%
2024/04/12	0	0.00	0.7	20.29	20.25	-0.7	2,572	-0.03%
2024/04/10	0	0.00	1	20.75	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1.1	20.55	20.55	-1.1	2,556	-0.04%
2024/04/03	1	20.30	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	1	20.25	20.45	-1	2,521	-0.04%
2024/03/29	1	19.80	0	0.00	19.80	1	2,455	0.04%
2024/03/25	0	0.00	2	19.95	20.00	-2	2,437	-0.08%
2024/03/21	1	19.55	0.3	19.55	19.55	0.7	2,406	0.03%
2024/03/20	0	0.00	1	19.45	19.40	-1	2,404	-0.04%
2024/03/19	0	0.00	1	19.50	19.40	-1	2,400	-0.04%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	19.90	0	0.00	19.95	1	2,368	0.04%
2024/03/08	1	20.30	7	20.71	20.55	-6	2,362	-0.25%
2024/03/07	2	20.95	2	21.15	21.05	0	2,349	0.00%
2024/03/06	2	21.60	1	21.65	21.50	1	2,305	0.04%
2024/03/05	1	21.00	10	21.05	21.10	-9	2,254	-0.40%
2024/03/04	7	21.57	9.1	21.36	21.40	-2.1	2,199	-0.10%
2024/03/01	5	21.42	10	21.39	21.45	-5	2,146	-0.23%
2024/02/29	3	21.75	1.9	21.99	21.50	1.1	2,089	0.05%
2024/02/27	20	22.21	28	23.04	21.80	-8	1,947	-0.41%
2024/02/26	1	21.25	10	21.45	21.70	-9	1,086	-0.83%
2024/02/23	1	19.90	20	19.95	19.75	-19	943	-2.01%
2024/02/22	0	0.00	2	19.85	19.90	-2	949	-0.21%
2024/02/21	0	0.00	0	19.95	19.85	0	948	0.00%
2024/02/20	1	19.80	0	0.00	19.80	1	949	0.11%
2024/02/19	31	20.02	3	20.10	19.95	28	944	2.96%
2024/02/16	0	0.00	4	19.46	20.00	-4	882	-0.45%
2024/02/02	0	0.00	3	18.80	18.70	-3	811	-0.37%
2024/01/30	0	0.00	5	18.85	18.80	-5	814	-0.61%
2024/01/25	1	19.00	0	0.00	18.95	1	842	0.12%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/22	1	18.90	0	0.00	18.90	1	862	0.12%
2024/01/19	0	0.00	1	18.60	18.60	-1	869	-0.12%
2024/01/17	0	0.00	10	18.61	18.40	-10	949	-1.05%
2024/01/16	3	18.70	50	18.75	18.70	-47	1,022	-4.60%
2024/01/15	2	18.95	0	0.00	18.90	2	1,261	0.16%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/08	0	0.00	1	19.65	19.70	-1	1,353	-0.07%
2024/01/04	2	19.45	2	19.50	19.40	0	1,350	0.00%
2023/12/29	6	19.52	0	0.00	19.60	6	1,355	0.44%
2023/12/26	0	0.00	1	19.65	19.65	-1	1,370	-0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/22	1	19.65	0	0.00	19.65	1	1,417	0.07%
2023/12/18	6	20.22	0	0.00	19.85	6	1,421	0.42%
2023/12/13	10	19.75	0	0.00	19.70	10	1,417	0.71%
2023/12/11	0	20.50	0.3	19.95	19.90	-0.3	1,419	-0.02%
2023/12/05	0	20.85	2	20.75	20.80	-2	1,386	-0.14%
2023/12/04	0	0.00	14	20.59	20.85	-14	1,368	-1.02%
2023/12/01	1	20.65	0	0.00	20.50	1	1,332	0.08%
2023/11/29	0	0.00	2	20.35	20.35	-2	1,312	-0.15%
2023/11/27	0	20.40	0	0.00	20.10	0	1,317	0.00%
2023/11/23	2	20.25	0	0.00	20.20	2	1,301	0.15%
2023/11/21	0	0.00	1	19.95	20.05	-1	1,280	-0.08%
2023/11/20	0	0.00	1	20.00	19.80	-1	1,269	-0.08%
2023/11/17	0	0.00	1	19.80	19.60	-1	1,262	-0.08%
2023/11/16	0	0.00	1	19.75	19.70	-1	1,258	-0.08%
2023/11/15	0	0.00	1	19.65	19.65	-1	1,249	-0.08%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/11/09	2	19.58	0.1	19.60	19.60	2	1,255	0.16%
2023/11/03	0	0.00	1	19.80	19.80	-1	1,340	-0.07%
2023/10/26	1	19.70	0	0.00	19.65	1	1,465	0.07%
2023/10/23	1	20.60	2	20.30	20.00	-1	1,406	-0.07%
2023/10/20	0	0.00	2	19.40	19.50	-2	1,172	-0.17%
2023/10/19	7	19.67	0	0.00	19.50	7	1,184	0.59%
2023/10/17	0	0.00	1	19.25	19.25	-1	1,208	-0.08%
2023/10/12	10	19.30	0	0.00	19.30	10	1,935	0.52%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/27	0	0.00	1	19.80	19.80	-1	2,212	-0.05%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/19	2	19.85	1	19.80	19.65	1	2,597	0.04%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/08	0	0.00	5	19.55	19.55	-5	2,872	-0.17%
2023/09/07	0	0.00	1	19.90	19.60	-1	2,892	-0.03%
2023/09/05	4	19.95	0	0.00	19.95	4	2,956	0.14%
2023/09/04	0	0.00	4	19.70	19.70	-4	2,982	-0.13%
2023/09/01	10	19.66	2	19.68	19.65	8	3,023	0.26%
2023/08/30	0	0.00	1	19.35	19.40	-1	3,573	-0.03%
2023/08/29	10	19.20	0	0.00	19.20	10	3,624	0.28%
2023/08/18	0	0.00	10	19.15	19.20	-10	3,814	-0.26%
2023/08/16	1	18.85	0	0.00	19.15	1	3,844	0.03%
2023/08/15	0	20.30	0	0.00	19.10	0	4,037	0.00%
2023/08/14	5	19.05	30	19.00	19.10	-25	4,058	-0.62%
2023/08/11	5	19.46	0	0.00	19.45	5	4,076	0.12%
2023/08/10	4	19.89	0	0.00	19.80	4	4,179	0.10%
2023/08/02	0	0.00	2	21.20	20.95	-2	4,296	-0.05%
2023/08/01	2	21.00	0	0.00	20.90	2	4,310	0.05%
2023/07/31	1	21.15	1	21.40	21.15	0	4,372	0.00%
2023/07/28	7	21.21	0	0.00	21.10	7	4,467	0.16%
2023/07/27	10	21.45	2	21.50	21.45	8	4,662	0.17%
2023/07/25	2	20.70	0	0.00	20.70	2	5,177	0.04%
2023/07/24	2	20.90	0	0.00	20.75	2	6,834	0.03%
2023/07/21	10	21.55	10	21.34	21.55	0	7,246	0.00%
2023/07/20	21	21.41	3	21.05	21.25	18	7,367	0.24%
2023/07/19	8	20.99	1	20.90	20.95	7	7,618	0.09%
2023/07/18	7	22.43	33	21.82	21.50	-26	7,821	-0.33%
2023/07/17	5	21.50	4	21.79	21.90	1	7,546	0.01%
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/12	1	20.60	0	0.00	20.60	1	7,307	0.01%
2023/07/10	1	20.75	1	21.25	20.80	0	7,266	0.00%
2023/07/07	2	20.70	0	0.00	20.65	2	7,163	0.03%
2023/07/03	10	21.95	5	21.91	21.95	5	7,015	0.07%
2023/06/30	1	21.70	0	0.00	21.80	1	6,959	0.01%
2023/06/29	0	0.00	0	22.00	21.50	0	6,929	0.00%
2023/06/28	0	0.00	3	21.70	21.85	-3	6,861	-0.04%
2023/06/27	1	22.15	2	21.85	21.50	-1	6,808	-0.01%
2023/06/26	8	21.55	5	21.43	21.40	3	6,616	0.05%
2023/06/21	10	21.00	0	0.00	21.05	10	6,495	0.15%
2023/06/19	0	0.00	15	20.80	20.75	-15	6,433	-0.23%
2023/06/16	1	20.85	0	0.00	20.70	1	6,415	0.02%
2023/06/15	10	20.60	0	0.00	20.60	10	6,362	0.16%
2023/06/14	4	20.78	0	0.00	20.80	4	6,343	0.06%
2023/06/13	1	20.90	1	20.75	20.80	0	6,323	0.00%
2023/06/12	1	20.80	0	0.00	20.80	1	6,304	0.02%
2023/06/09	2	21.55	0	0.00	21.25	2	6,278	0.03%
2023/06/07	10	21.53	2	21.75	21.50	8	6,224	0.13%
2023/06/06	2	21.50	2	21.58	21.55	0	6,190	0.00%
2023/06/05	38	22.20	60	22.19	22.15	-22	6,085	-0.36%
2023/06/02	1	20.60	1	20.80	20.80	0	5,651	0.00%
2023/06/01	1	20.25	5	20.32	20.60	-4	5,615	-0.07%
2023/05/31	2	20.08	1	20.10	20.15	1	5,545	0.02%
2023/05/30	2	20.05	0	0.00	20.05	2	5,537	0.04%
2023/05/29	2	20.10	2	20.28	20.20	0	5,527	0.00%
2023/05/26	8	20.28	0	0.00	20.05	8	5,521	0.14%
2023/05/25	2.4	20.60	2	20.75	20.55	0.4	5,486	0.01%
2023/05/24	0	0.00	1	20.45	20.55	-1	5,462	-0.02%
2023/05/23	1	20.55	0	0.00	20.55	1	5,438	0.02%
2023/05/22	2	20.48	6	20.55	20.60	-4	5,436	-0.07%
2023/05/19	4.1	20.91	13	21.25	20.65	-8.9	5,408	-0.16%
2023/05/18	11	20.44	0	0.00	20.45	11	5,210	0.21%
2023/05/17	1	20.85	1	20.65	20.45	0	5,186	0.00%
2023/05/16	8	20.83	7	20.74	20.55	1	5,147	0.02%
2023/05/15	2	20.13	3	20.20	20.05	-1	5,026	-0.02%
2023/05/12	2	20.53	3	20.33	20.15	-1	5,019	-0.02%
2023/05/11	2	20.53	3	20.33	20.00	-1	5,000	-0.02%
2023/05/10	6	20.80	5	20.75	20.80	1	4,927	0.02%
2023/05/09	10	21.04	13	20.90	20.75	-3	4,903	-0.06%
2023/05/08	4	21.33	3	21.43	21.40	1	4,817	0.02%
2023/05/05	4	21.55	7	21.69	21.50	-3	4,753	-0.06%
2023/05/04	11	21.99	6	22.13	21.80	5	4,692	0.11%
2023/05/03	13	22.09	1	22.45	21.75	12	4,578	0.26%
2023/05/02	1	22.45	5	21.91	22.40	-4	4,374	-0.09%
2023/04/28	29	22.02	55	22.01	21.90	-26	4,148	-0.63%
2023/04/27	103.1	23.36	39	23.36	22.60	64.1	3,785	1.69%	大買/
2023/04/26	26	21.01	32	21.34	22.10	-6	2,108	-0.28%
2023/04/25	4.1	19.98	12	20.77	20.10	-7.9	1,652	-0.48%
2023/04/24	15	20.70	1	21.05	20.80	14	1,462	0.96%
2023/04/21	21	20.35	25	19.99	19.85	-4	1,154	-0.35%
2023/04/20	2	19.35	4	19.83	19.35	-2	877	-0.23%
2023/04/19	2	19.45	0	0.00	19.05	2	765	0.26%
2023/04/17	15	19.30	1	19.30	19.30	14	725	1.93%
2023/04/14	0	0.00	2	19.03	18.95	-2	699	-0.29%
2023/04/13	1	18.95	0	0.00	18.95	1	694	0.14%
2023/04/11	1	18.95	6	18.91	18.95	-5	703	-0.71%
2023/04/07	1	18.85	1	18.90	18.85	0	735	0.00%
2023/04/06	0	0.00	1	18.90	18.85	-1	840	-0.12%
2023/03/29	6	18.95	0	0.00	18.75	6	866	0.69%
2023/03/28	0	0.00	1	18.90	18.80	-1	901	-0.11%
2023/03/27	0	18.85	1	18.65	18.60	-1	902	-0.11%
2023/03/24	0	18.80	1	18.80	18.70	-1	928	-0.11%
2023/03/22	1	18.60	1	18.65	18.60	0	1,188	0.00%
2023/03/20	0	18.55	1	18.40	18.35	-1	1,320	-0.08%
2023/03/15	0	18.95	0	18.75	18.50	0	1,331	0.00%
2023/03/10	1	19.00	0	0.00	18.90	1	1,364	0.07%
2023/03/08	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/03/07	0	0.00	11	19.20	19.20	-11	1,645	-0.67%
2023/03/06	11	19.20	0	0.00	19.15	11	1,628	0.68%
2023/03/03	0	0.00	5	18.94	19.00	-5	1,611	-0.31%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/03/01	1	18.85	0	0.00	18.80	1	1,613	0.06%
2023/02/23	0	0.00	2	19.10	19.10	-2	1,606	-0.12%
2023/02/20	0	19.10	2	19.05	19.10	-2	1,608	-0.12%
2023/02/16	0	18.92	1	18.75	18.80	-1	1,612	-0.06%
2023/02/15	1	18.75	0	0.00	18.70	1	1,614	0.06%
2023/02/10	1	18.70	0	0.00	18.70	1	1,627	0.06%
2023/02/09	2	19.05	0	0.00	18.95	2	1,631	0.12%
2023/02/08	0	19.20	4	19.28	19.15	-4	1,624	-0.25%
2023/02/07	0	0.00	11	19.20	19.25	-11	1,617	-0.68%
2023/02/06	0	0.00	1	19.20	19.20	-1	1,614	-0.06%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/30	1	18.65	1	18.50	18.65	0	1,565	0.00%
2023/01/17	0	0.00	1	18.40	18.30	-1	1,563	-0.06%
2023/01/12	0	18.55	0	0.00	18.40	0	1,609	0.00%
2023/01/10	3	18.60	0	0.00	18.65	3	1,609	0.19%
2023/01/09	0	0.00	5	18.52	18.55	-5	1,616	-0.31%
2023/01/04	1	18.60	0	0.00	18.45	1	1,655	0.06%
2023/01/03	1	18.40	0	0.00	18.40	1	1,669	0.06%
2022/12/29	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/28	2	18.70	1	18.55	18.70	1	1,667	0.06%
2022/12/27	4	18.95	0	0.00	19.00	4	1,656	0.24%
2022/12/26	6	19.30	0	0.00	19.20	6	1,635	0.37%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/20	2	18.85	0	0.00	18.35	2	1,551	0.13%
2022/12/16	1	19.35	0	0.00	19.25	1	1,538	0.07%
2022/12/15	0	0.00	3	19.70	19.60	-3	1,522	-0.20%
2022/12/14	3	20.30	2	20.55	19.95	1	1,481	0.07%
2022/12/13	2	19.10	2	19.40	19.55	0	1,270	0.00%
2022/12/12	1	18.20	1	18.40	18.40	0	1,152	0.00%
2022/12/09	0	0.00	3	18.63	18.45	-3	1,152	-0.26%
2022/12/08	0	0.00	1	18.50	18.50	-1	1,151	-0.09%
2022/12/07	2	18.33	1	18.50	18.30	1	1,147	0.09%
2022/11/30	2	19.48	1	19.25	19.10	1	1,008	0.10%
2022/11/24	0	18.00	1	18.10	18.05	-1	837	-0.12%
2022/11/21	0	0.00	1	17.95	17.85	-1	882	-0.11%
2022/11/18	1	17.70	1	18.10	17.70	0	907	0.00%
2022/11/17	1	17.95	0	0.00	18.00	1	965	0.10%
2022/11/16	1	17.90	0	0.00	17.90	1	1,128	0.09%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/14	1	18.05	1	18.20	18.15	0	1,211	0.00%
2022/11/09	0	0.00	5	17.85	17.80	-5	1,253	-0.40%
2022/11/08	0	0.00	10	17.70	17.60	-10	1,272	-0.79%
2022/11/03	1	17.50	1	17.45	17.40	0	1,341	0.00%
2022/11/02	2	17.60	1	17.55	17.65	1	1,360	0.07%
2022/11/01	2	17.53	1	17.55	17.55	1	1,370	0.07%
2022/10/24	0	0.00	1	17.25	17.05	-1	1,605	-0.06%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	11	17.06	17.70	-11	1,621	-0.68%
2022/10/19	10	17.35	0	0.00	17.15	10	1,615	0.62%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/07	0	0.00	10	18.21	18.15	-10	2,006	-0.50%
2022/10/06	10	18.35	0	0.00	18.35	10	2,014	0.50%
2022/09/30	0	0.00	1	17.90	18.10	-1	2,123	-0.05%
2022/09/28	0	0.00	1	18.05	17.80	-1	2,210	-0.05%
2022/09/27	2	18.48	0	0.00	18.70	2	2,224	0.09%
2022/09/26	3	18.63	0	0.00	18.35	3	2,241	0.13%
2022/09/23	0.5	19.55	0	0.00	19.20	0.5	2,256	0.02%
2022/09/22	1	19.35	1	19.50	19.55	0	2,284	0.00%
2022/09/15	1	20.45	0	0.00	20.35	1	2,326	0.04%
2022/09/07	0	0.00	2	19.80	19.70	-2	2,450	-0.08%
2022/09/06	0	0.00	1	20.10	19.95	-1	2,471	-0.04%
2022/09/02	0	0.00	1	20.55	20.50	-1	2,509	-0.04%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/31	2	21.05	0	0.00	21.15	2	2,513	0.08%
2022/08/25	0	21.25	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	3	21.10	21.00	-3	2,846	-0.11%
2022/08/23	6	21.08	0	0.00	20.65	6	2,804	0.21%
2022/08/19	1	20.90	0	0.00	20.90	1	2,646	0.04%
2022/08/17	1	20.80	0	0.00	20.85	1	2,602	0.04%
2022/08/15	0	0.00	6	20.46	20.60	-6	2,616	-0.23%
2022/08/12	0	0.00	10	20.30	20.30	-10	2,612	-0.38%
2022/08/11	0	20.27	3	20.23	20.25	-3	2,608	-0.11%
2022/08/05	0	0.00	0	19.60	19.60	0	2,642	0.00%
2022/08/02	4	19.65	0	0.00	19.55	4	2,694	0.15%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/07/28	0	0.00	1.4	19.65	19.50	-1.4	2,659	-0.05%
2022/07/27	0	0.00	1	19.45	19.70	-1	2,711	-0.04%
2022/07/26	2	19.40	12	19.61	19.40	-10	2,714	-0.37%
2022/07/25	10	19.65	0	0.00	19.70	10	2,734	0.37%
2022/07/22	0.4	21.15	0	0.00	20.60	0.4	2,787	0.01%
2022/07/21	10	20.05	0	0.00	20.00	10	2,674	0.37%
2022/07/20	1	19.60	1	19.70	19.55	0	2,707	0.00%
2022/07/19	5	19.44	0	0.00	19.45	5	2,768	0.18%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/11	0	0.00	1	19.05	19.00	-1	3,127	-0.03%
2022/07/08	0	0.00	1	19.10	19.00	-1	3,143	-0.03%
2022/07/06	5	18.89	0	0.00	18.40	5	3,242	0.15%
2022/07/04	1	19.00	0	0.00	18.95	1	3,527	0.03%
2022/06/30	3.2	19.69	2	19.20	19.20	1.2	3,596	0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/22	1	20.70	0	0.00	20.10	1	5,224	0.02%
2022/06/17	0	0.00	4	21.19	21.15	-4	6,424	-0.06%
2022/06/16	0	0.00	3	21.78	21.50	-3	6,472	-0.05%
2022/06/13	5	22.79	0	0.00	22.75	5	6,744	0.07%
2022/06/10	3	23.25	1	23.30	23.40	2	6,821	0.03%
2022/06/09	0	0.00	2	23.30	23.45	-2	6,955	-0.03%
2022/06/08	1	23.40	0	0.00	23.40	1	7,232	0.01%
2022/06/07	3	23.20	1	23.10	23.10	2	7,311	0.03%
2022/06/02	5	24.70	6	24.67	24.30	-1	7,319	-0.01%
2022/05/30	0	0.00	1	23.90	23.85	-1	7,268	-0.01%
2022/05/25	0	0.00	3	23.95	24.00	-3	7,476	-0.04%
2022/05/18	0	0.00	1	23.50	23.60	-1	7,674	-0.01%
2022/05/16	0	0.00	15	23.00	23.05	-15	8,011	-0.19%
2022/05/13	0	0.00	4	22.50	22.70	-4	8,180	-0.05%
2022/05/12	0	22.65	0	0.00	21.90	0	8,200	0.00%
2022/05/11	0	0.00	1	22.95	22.95	-1	8,231	-0.01%
2022/05/10	2	22.10	2	22.75	22.85	0	8,355	0.00%
2022/05/09	1	22.80	0	0.00	22.60	1	8,386	0.01%
2022/05/06	1	23.00	1	23.20	23.45	0	8,390	0.00%
2022/05/04	1	23.25	0	0.00	23.25	1	8,354	0.01%
2022/04/28	2	22.55	0	0.00	22.55	2	8,415	0.02%
2022/04/27	0	0.00	2	21.93	22.10	-2	8,325	-0.02%
2022/04/26	2	22.68	0	0.00	22.70	2	8,264	0.02%
2022/04/25	1	23.20	2	23.40	23.35	-1	8,237	-0.01%
2022/04/22	0	0.00	10	24.33	24.20	-10	8,198	-0.12%
2022/04/21	3	24.40	10.7	24.31	24.35	-7.7	8,264	-0.09%
2022/04/20	23	24.67	0	0.00	24.45	23	8,274	0.28%
2022/04/19	7	25.32	1	25.20	24.75	6	8,284	0.07%
2022/04/15	1	24.35	0.3	24.55	24.40	0.7	8,249	0.01%
2022/04/14	0	0.00	25	25.05	25.00	-25	9,015	-0.28%
2022/04/13	1	25.05	0	0.00	25.00	1	9,084	0.01%
2022/04/12	8	25.06	0	0.00	25.10	8	9,256	0.09%
2022/04/11	1	26.20	1	26.25	25.65	0	9,493	0.00%
2022/04/08	27	25.96	3	25.88	26.05	24	10,088	0.24%
2022/04/07	1	24.80	3	25.10	24.80	-2	10,332	-0.02%
2022/04/06	3	25.57	1	25.75	25.65	2	10,941	0.02%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	10	26.00	1	26.00	26.00	9	11,160	0.08%
2022/03/30	5	26.32	0	0.00	26.20	5	11,143	0.04%
2022/03/29	8	26.67	8	27.09	27.20	0	11,060	0.00%
2022/03/28	2.3	26.92	0	0.00	26.95	2.3	11,150	0.02%
2022/03/25	14.1	27.83	15.5	27.97	26.75	-1.5	11,835	-0.01%
2022/03/24	9.5	26.95	16	27.04	27.05	-6.5	11,076	-0.06%
2022/03/23	6	26.32	6	26.23	25.85	0	10,557	0.00%
2022/03/22	7	25.37	1	24.75	25.35	6	10,241	0.06%
2022/03/21	2	24.75	4	24.73	24.45	-2	9,979	-0.02%
2022/03/18	3	24.57	10	24.31	24.60	-7	10,024	-0.07%
2022/03/17	4	24.48	0	0.00	24.25	4	9,972	0.04%
2022/03/16	0	24.00	15	23.56	23.55	-15	9,952	-0.15%
2022/03/15	5	24.48	0	0.00	23.95	5	10,045	0.05%
2022/03/14	4.1	24.60	2	24.40	24.55	2.1	10,257	0.02%
2022/03/11	2.1	25.02	10	25.00	25.15	-7.9	10,231	-0.08%
2022/03/10	1.4	26.49	9	26.34	26.45	-7.6	10,033	-0.08%
2022/03/08	1	25.80	5	25.35	24.95	-4	10,234	-0.04%
2022/03/07	2	25.65	3	25.73	25.40	-1	10,483	-0.01%
2022/03/04	1	26.65	0	0.00	26.45	1	10,959	0.01%
2022/03/03	39	26.67	42	26.76	26.65	-3	11,099	-0.03%
2022/03/02	1	26.50	0	0.00	26.55	1	11,259	0.01%
2022/03/01	2	26.35	6	26.24	26.40	-4	11,391	-0.04%
2022/02/24	0	0.00	4	25.38	25.35	-4	13,175	-0.03%
2022/02/23	0.3	25.95	1	26.15	26.25	-0.7	13,305	-0.01%
2022/02/22	0	0.00	3	25.55	25.55	-3	13,413	-0.02%
2022/02/21	1	25.90	0	0.00	25.90	1	13,543	0.01%
2022/02/17	0	0.00	12	25.85	25.90	-12	14,364	-0.08%
2022/02/16	4	25.91	1	25.85	26.00	3	14,795	0.02%
2022/02/15	0	0.00	1	26.30	26.00	-1	15,392	-0.01%
2022/02/11	1	25.25	0	0.00	25.40	1	22,476	0.00%
2022/02/10	7	25.30	1	25.83	25.80	6	24,624	0.02%
2022/02/09	27	25.20	27.1	24.95	25.20	-0.1	28,031	0.00%
2022/02/08	0	0.00	1	24.80	24.95	-1	29,989	0.00%
2022/01/26	36	23.55	36	23.46	23.55	0	31,959	0.00%
2022/01/25	1	23.65	0	0.00	23.50	1	32,328	0.00%
2022/01/24	32	24.00	32	23.80	24.00	0	32,710	0.00%
2022/01/21	0	24.60	5	24.40	24.10	-5	33,228	-0.02%
2022/01/20	0	24.80	0	0.00	24.80	0	33,609	0.00%
2022/01/17	0	25.05	0	0.00	25.10	0	35,774	0.00%
2022/01/14	3	24.82	0	0.00	24.60	3	36,365	0.01%
2022/01/13	1	25.75	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	25.60	0	0.00	25.70	1	37,733	0.00%
2022/01/11	0	0.00	7	26.11	25.85	-7	39,278	-0.02%
2022/01/10	2	26.53	11	26.73	26.55	-9	41,107	-0.02%
2022/01/07	87	27.60	67	27.66	26.80	20	42,968	0.05%
2022/01/06	2	26.95	2	26.98	26.90	0	47,351	0.00%
2022/01/05	2	27.05	0.4	27.10	27.05	1.7	50,667	0.00%
2022/01/04	15	27.94	4	27.80	27.80	11	51,347	0.02%
2022/01/03	36	28.36	67	28.43	28.40	-31	51,813	-0.06%
2021/12/30	67	27.60	10	27.42	27.25	57	53,391	0.11%
2021/12/29	31.6	27.52	30	27.84	27.80	1.6	55,223	0.00%
2021/12/28	10	26.81	4	26.90	26.45	6	55,862	0.01%
2021/12/27	0	0.00	2	26.05	26.10	-2	56,202	0.00%
2021/12/24	2	26.35	4	26.33	26.20	-2	56,794	0.00%
2021/12/23	2	26.25	2	26.60	26.25	0	57,389	0.00%
2021/12/22	10	26.78	0	0.00	26.55	10	58,185	0.02%
2021/12/21	35	27.39	38	27.45	26.95	-3	58,736	-0.01%
2021/12/20	10	26.30	10	26.00	26.05	0	59,223	0.00%
2021/12/17	2	26.00	0	0.00	25.85	2	60,496	0.00%
2021/12/16	2	26.35	0	0.00	25.90	2	63,107	0.00%
2021/12/15	1	26.05	1	26.10	26.00	0	66,271	0.00%
2021/12/14	0	0.00	1	26.35	25.75	-1	68,540	0.00%
2021/12/13	1	26.45	1	26.20	26.20	0	74,535	0.00%
2021/12/10	1	26.70	1	26.60	26.70	0	79,396	0.00%
2021/12/09	4	26.93	13	26.80	26.90	-9	82,430	-0.01%
2021/12/08	0	0.00	31	26.75	27.00	-31	83,166	-0.04%
2021/12/07	2	26.40	4	26.41	26.20	-2	83,195	0.00%
2021/12/06	5	26.04	1	26.15	26.25	4	83,431	0.00%
2021/12/03	4	26.36	3	26.32	26.15	1	83,413	0.00%
2021/12/02	29	25.98	26	26.25	25.95	3	83,574	0.00%
2021/12/01	5	26.47	4	26.20	26.45	1	83,541	0.00%
2021/11/30	5	26.65	2	27.20	25.65	3	83,240	0.00%
2021/11/29	1	25.60	4	25.89	26.25	-3	82,696	0.00%
2021/11/26	12	26.62	1	26.20	26.25	11	82,512	0.01%
2021/11/25	1	27.70	4	27.76	27.50	-3	82,250	0.00%
2021/11/24	9	27.84	2	28.28	27.55	7	82,039	0.01%
2021/11/23	12	28.67	18	29.08	27.50	-6	81,430	-0.01%
2021/11/22	2	27.55	3	27.18	27.40	-1	80,087	0.00%
2021/11/19	21	27.52	2	27.45	27.45	19	79,897	0.02%
2021/11/18	3	27.72	1	27.90	27.55	2	79,704	0.00%
2021/11/17	10	28.01	7	28.09	28.10	3	79,529	0.00%
2021/11/16	10	27.87	1	27.85	27.60	9	79,154	0.01%
2021/11/15	19	28.11	1	28.50	28.05	18	78,644	0.02%
2021/11/12	21	28.41	18	28.47	28.00	3	78,156	0.00%
2021/11/11	49	29.65	31	29.47	28.50	18	77,269	0.02%
2021/11/10	109	30.84	68	31.13	29.40	41	75,210	0.05%	大買/
2021/11/09	33	29.30	24	29.52	30.25	9	70,014	0.01%
2021/11/08	35	29.93	33	30.00	27.50	2	67,813	0.00%
2021/11/05	16	28.27	41	29.10	29.35	-25	64,287	-0.04%
2021/11/04	25	27.00	31	27.08	26.70	-6	62,279	-0.01%
2021/11/03	5	25.12	14	25.30	25.50	-9	60,492	-0.01%
2021/11/02	8	25.69	5	25.17	25.15	3	60,320	0.00%
2021/11/01	10	25.64	5	26.12	25.90	5	59,938	0.01%
2021/10/29	3	25.72	2	26.48	25.55	1	59,519	0.00%
2021/10/28	8	26.01	1	26.20	25.75	7	58,959	0.01%
2021/10/27	10	26.08	29	26.51	26.70	-19	58,539	-0.03%
2021/10/26	9	26.42	0	0.00	25.70	9	57,946	0.02%
2021/10/25	12	25.73	27.8	25.95	26.55	-15.8	57,313	-0.03%
2021/10/22	12	25.98	3	25.10	25.00	9	56,587	0.02%
2021/10/21	15	26.42	14	26.29	26.40	1	56,060	0.00%
2021/10/20	16	26.68	14	26.44	26.55	2	55,710	0.00%
2021/10/19	22	26.61	32	26.25	26.50	-10	54,907	-0.02%
2021/10/18	16	26.93	35	27.07	27.05	-19	53,352	-0.04%
2021/10/15	48	26.15	92.4	25.94	26.50	-44.4	51,471	-0.09%
2021/10/14	111.4	26.05	111	26.96	25.05	0.4	49,597	0.00%	大買/大賣/
2021/10/13	110	27.06	118	27.17	26.75	-8	44,426	-0.02%	大買/大賣/
2021/10/12	24	25.63	15	25.74	25.85	9	41,091	0.02%
2021/10/08	30	25.84	20.3	25.61	25.30	9.7	40,340	0.02%
2021/10/07	49	25.82	35	26.07	26.00	14	40,104	0.03%
2021/10/06	41	25.85	59	25.89	26.00	-18	37,875	-0.05%
2021/10/05	25	25.20	25	24.13	24.75	0	35,699	0.00%
2021/10/04	17	24.49	18	24.36	24.00	-1	34,529	0.00%
2021/10/01	7.1	24.41	2	24.20	25.00	5.1	34,112	0.01%
2021/09/30	26	25.38	25	25.42	25.65	1	33,557	0.00%
2021/09/29	23	25.42	18	25.17	25.10	5	32,948	0.02%
2021/09/28	53.1	25.45	48	25.22	25.35	5.1	32,255	0.02%
2021/09/27	36	26.32	41	26.57	26.70	-5	31,714	-0.02%
2021/09/24	42.1	26.60	36	26.29	25.55	6.1	30,695	0.02%
2021/09/23	65.3	26.72	17	26.89	26.80	48.3	29,504	0.16%
2021/09/22	47	26.00	54	25.95	26.65	-7	26,859	-0.03%
2021/09/17	31	25.36	38	25.07	24.70	-7	23,829	-0.03%
2021/09/16	81	27.55	58	27.56	26.55	23	21,531	0.11%
2021/09/15	171	26.30	201	26.62	27.30	-30	15,463	-0.19%	大買/大賣/
2021/09/14	50	23.44	91.6	24.02	24.85	-41.6	10,511	-0.40%
2021/09/13	15.6	21.73	37.2	21.98	22.60	-21.6	7,434	-0.29%
2021/09/10	7	20.59	12	20.75	20.55	-5	6,594	-0.08%
2021/09/09	24	20.68	12	20.34	20.70	12	6,283	0.19%
2021/09/08	3	19.55	0	0.00	19.45	3	5,972	0.05%
2021/09/07	3	19.03	4	19.83	19.90	-1	6,122	-0.02%
2021/09/06	2	19.00	18	19.87	19.65	-16	5,939	-0.27%
2021/08/31	0	19.00	0	0.00	19.00	0	6,116	0.00%
2021/08/27	0	0.00	2	18.50	18.50	-2	6,672	-0.03%
2021/08/26	0	0.00	0.1	18.45	18.45	-0.1	6,848	0.00%
2021/08/25	1	18.55	1	18.40	18.40	0	7,072	0.00%
2021/08/24	0	0.00	10	18.30	18.40	-10	7,108	-0.14%
2021/08/23	10	18.15	8	18.10	18.15	2	7,177	0.03%
2021/08/20	0	0.00	2	17.80	17.70	-2	7,332	-0.03%
2021/08/16	4	17.95	2	17.65	18.00	2	8,118	0.02%
2021/08/13	1	18.00	40	18.00	18.00	-39	8,286	-0.47%
2021/08/12	0	0.00	1	18.60	18.55	-1	8,302	-0.01%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/03	1	19.50	6	19.50	19.50	-5	9,144	-0.05%
2021/07/30	2	19.50	0	0.00	19.50	2	9,171	0.02%
2021/07/29	1	20.00	20	19.90	20.00	-19	9,169	-0.21%
2021/07/28	22	20.07	0	0.00	19.90	22	9,218	0.24%
2021/07/27	10	19.94	0.1	20.20	19.70	9.9	9,429	0.10%
2021/07/26	3.1	20.53	2	20.40	20.20	1.1	9,810	0.01%
2021/07/23	6	19.50	0	0.00	19.55	6	9,499	0.06%
2021/07/21	4	19.33	14	19.45	19.40	-10	9,555	-0.10%
2021/07/20	1	20.25	41	20.26	19.95	-40	9,521	-0.42%
2021/07/19	20	20.80	6	20.70	20.75	14	9,492	0.15%
2021/07/16	65	21.00	35	21.10	20.70	30	9,657	0.31%
2021/07/15	6	20.83	1	21.25	21.10	5	9,912	0.05%
2021/07/14	38.3	20.89	39	20.66	21.00	-0.7	10,310	-0.01%
2021/07/13	1	20.50	0	0.00	20.05	1	9,941	0.01%
2021/07/12	14	20.35	11	20.75	20.15	3	9,957	0.03%
2021/07/09	15	20.68	15	20.87	20.60	0	10,059	0.00%
2021/07/08	7	20.74	5.4	20.69	20.65	1.6	10,556	0.01%
2021/07/06	0	0.00	2	20.28	20.30	-2	11,072	-0.02%
2021/07/05	6	20.82	5	20.65	20.50	1	11,062	0.01%
2021/07/02	3	20.00	6.8	20.51	20.00	-3.8	10,961	-0.03%
2021/07/01	1	20.20	26	20.36	20.70	-25	10,820	-0.23%
2021/06/30	1	19.70	0	0.00	19.75	1	10,440	0.01%
2021/06/29	0	0.00	2	19.35	19.20	-2	10,297	-0.02%
2021/06/28	0	0.00	20	19.85	19.50	-20	10,285	-0.19%
2021/06/25	0	0.00	10	19.30	19.15	-10	10,116	-0.10%
2021/06/24	10	19.25	0	0.00	19.20	10	10,094	0.10%
2021/06/23	5	19.00	10	18.90	18.90	-5	10,064	-0.05%
2021/06/21	0	0.00	15	18.90	18.60	-15	10,192	-0.15%
2021/06/17	10	19.30	6	19.25	19.25	4	10,263	0.04%
2021/06/16	25	19.95	0	0.00	19.40	25	10,228	0.24%
2021/06/11	12	19.93	4	19.60	19.40	8	9,944	0.08%
2021/06/10	12	19.18	0	0.00	19.15	12	9,738	0.12%
2021/06/09	1	19.30	0	0.00	19.10	1	9,716	0.01%
2021/06/08	6	19.65	105	19.51	19.45	-99	9,688	-1.02%	大賣/
2021/06/07	105	20.59	15	20.30	20.25	90	9,559	0.94%	大買/
2021/06/04	5	19.72	6	19.66	19.40	-1	9,064	-0.01%
2021/06/03	1	19.75	11	19.88	19.75	-10	8,983	-0.11%
2021/06/02	4	19.61	8	19.51	19.45	-4	8,812	-0.05%
2021/05/31	0	0.00	1	19.10	19.00	-1	8,538	-0.01%
2021/05/28	3	19.35	13	19.26	19.20	-10	8,458	-0.12%
2021/05/27	20	19.39	26	19.51	19.60	-6	8,307	-0.07%
2021/05/26	2	18.50	16	18.45	19.05	-14	7,705	-0.18%
2021/05/25	0	0.00	10	17.90	17.75	-10	7,550	-0.13%
2021/05/21	2	17.93	3	17.75	17.80	-1	7,538	-0.01%
2021/05/20	3	17.45	1	17.85	17.25	2	7,492	0.03%
2021/05/18	13	17.47	0	0.00	17.70	13	7,560	0.17%
2021/05/17	8	17.48	24	17.73	18.35	-16	7,424	-0.22%
2021/05/14	0	0.00	3	16.95	16.85	-3	7,130	-0.04%
2021/05/13	10	17.32	1	17.35	17.05	9	7,073	0.13%
2021/05/12	11	18.63	11	18.08	17.55	0	6,988	0.00%
2021/05/06	3	18.12	2.2	18.17	18.20	0.8	6,530	0.01%
2021/05/05	13	18.73	10	18.45	18.35	3	6,467	0.05%
2021/05/04	29	19.05	5	19.69	18.90	24	6,367	0.38%
2021/05/03	23	20.73	33	20.40	21.00	-10	5,966	-0.17%
2021/04/28	6	19.54	8	19.36	19.40	-2	5,431	-0.04%
2021/04/27	10	18.99	14	19.11	19.00	-4	5,363	-0.07%
2021/04/26	0	0.00	3	18.92	19.05	-3	5,315	-0.06%
2021/04/23	7	18.78	0	0.00	18.80	7	5,267	0.13%
2021/04/22	3	19.60	12	19.73	19.10	-9	5,222	-0.17%
2021/04/21	19	19.99	13	20.13	19.85	6	5,006	0.12%
2021/04/20	30	19.87	28	19.68	19.90	2	4,670	0.04%
2021/04/19	0	0.00	10	19.41	19.30	-10	4,136	-0.24%
2021/04/16	1	18.80	13	18.99	18.90	-12	3,951	-0.30%
2021/04/15	0	0.00	1	18.70	18.95	-1	3,828	-0.03%
2021/04/14	72	18.64	13	18.75	18.40	59	3,620	1.63%
2021/04/13	29	19.17	19	18.89	19.40	10	3,009	0.33%
2021/04/12	0	0.00	1	17.60	17.65	-1	2,336	-0.04%
2021/04/08	18	17.76	2	17.65	17.65	16	2,400	0.67%
2021/04/07	5	17.70	2	17.60	17.60	3	2,343	0.13%
2021/03/25	4	16.75	0	0.00	16.65	4	2,216	0.18%
2021/03/24	5	17.05	16	17.10	16.90	-11	2,198	-0.50%
2021/03/22	0	0.00	10	16.85	16.95	-10	1,933	-0.52%
2021/03/19	0	0.00	1	16.35	16.45	-1	1,882	-0.05%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/03/12	0	0.00	5	16.60	16.70	-5	1,966	-0.25%
2021/03/10	4	16.40	0	0.00	16.40	4	2,036	0.20%
2021/03/08	0	0.00	31	16.35	16.35	-31	2,057	-1.51%
2021/03/02	1	16.50	0	0.00	16.40	1	2,173	0.05%
2021/02/24	0	0.00	4	16.68	16.60	-4	2,179	-0.18%
2021/02/22	3	17.23	15	16.77	17.25	-12	2,131	-0.56%
2021/02/19	15	16.99	0	0.00	16.80	15	1,977	0.76%
2021/02/17	2	15.65	1	15.70	15.80	1	1,878	0.05%
2021/02/03	1	15.40	0	0.00	15.35	1	1,921	0.05%
2021/01/29	1	15.45	0	0.00	15.35	1	1,981	0.05%
2021/01/26	2	15.60	0	0.00	15.70	2	1,987	0.10%
2021/01/20	1	16.00	0	0.00	15.80	1	2,033	0.05%
2021/01/15	0	0.00	10	16.15	16.15	-10	2,002	-0.50%
2021/01/06	5	16.70	2	16.75	16.50	3	2,111	0.14%
2021/01/05	2	16.98	0	0.00	16.90	2	2,074	0.10%
2021/01/04	0	0.00	7	17.66	17.50	-7	2,032	-0.34%
2020/12/29	0	0.00	42	17.12	17.05	-42	1,767	-2.38%
2020/12/28	1	16.90	0	0.00	16.85	1	1,712	0.06%
2020/12/25	6	16.91	0	0.00	16.80	6	1,686	0.36%
2020/12/22	10	16.30	2	16.60	16.30	8	1,662	0.48%
2020/12/17	0	0.00	5	16.25	16.20	-5	1,784	-0.28%
2020/12/11	1	16.20	0	0.00	16.25	1	2,403	0.04%
2020/12/07	1	16.75	16	16.71	17.10	-15	2,457	-0.61%
2020/12/03	1	16.70	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0	0.00	2	17.15	17.00	-2	2,833	-0.07%
2020/11/30	5	17.00	16	17.07	17.20	-11	2,819	-0.39%
2020/11/25	1	16.60	0	0.00	16.55	1	2,772	0.04%
2020/11/20	0	0.00	1	16.55	16.50	-1	2,839	-0.04%
2020/11/19	0	0.00	11	16.45	16.50	-11	2,840	-0.39%
2020/11/18	2	16.70	0	0.00	16.65	2	2,836	0.07%
2020/11/17	10	16.92	0	0.00	16.65	10	2,850	0.35%
2020/11/16	0	0.00	3	16.45	16.45	-3	2,833	-0.11%
2020/11/12	10	17.00	10	16.70	16.70	0	2,854	0.00%
2020/11/11	0	0.00	13	16.94	16.90	-13	2,868	-0.45%
2020/11/10	1	16.70	0	0.00	16.70	1	2,880	0.03%
2020/11/09	11	16.79	15	16.65	16.60	-4	2,871	-0.14%
2020/10/30	0	0.00	1	16.75	16.35	-1	3,345	-0.03%
2020/10/22	0	0.00	6	16.50	16.45	-6	3,713	-0.16%
2020/10/20	7	16.60	0	0.00	16.50	7	3,767	0.19%
2020/10/19	8	16.75	0	0.00	16.75	8	3,780	0.21%
2020/10/07	1	16.20	0	0.00	16.25	1	3,914	0.03%
2020/09/25	0	0.00	10	15.80	15.90	-10	5,352	-0.19%
2020/09/24	5	16.40	10	16.15	16.15	-5	5,549	-0.09%
2020/09/23	0	0.00	5	17.15	16.75	-5	5,646	-0.09%
2020/09/22	10	16.60	0	0.00	16.85	10	5,564	0.18%
2020/09/21	1	16.85	10	16.95	16.95	-9	5,596	-0.16%
2020/09/18	2	17.05	0	0.00	17.20	2	5,687	0.04%
2020/09/17	2	17.25	11	17.66	17.35	-9	5,609	-0.16%
2020/09/16	10	16.74	0	0.00	16.85	10	5,152	0.19%
2020/09/11	0	0.00	5	16.20	16.15	-5	5,076	-0.10%
2020/09/10	0	0.00	2	16.45	16.30	-2	5,176	-0.04%
2020/09/09	0	0.00	3	16.35	16.50	-3	5,196	-0.06%
2020/09/08	9	16.66	4	16.63	16.60	5	5,279	0.09%
2020/09/07	22	17.06	2	16.95	17.00	20	5,223	0.38%
2020/09/04	0	0.00	1	15.95	16.00	-1	4,822	-0.02%
2020/08/31	1	16.20	0	0.00	16.00	1	4,794	0.02%
2020/08/28	0	0.00	1	16.45	16.45	-1	4,761	-0.02%
2020/08/26	1	15.80	3	16.05	15.95	-2	4,688	-0.04%
2020/08/25	3	15.75	2	15.85	15.70	1	4,684	0.02%
2020/08/24	5	15.70	0	0.00	15.60	5	4,696	0.11%
2020/08/21	1	15.85	0	0.00	15.85	1	4,696	0.02%
2020/08/20	2	15.80	0	0.00	15.50	2	4,683	0.04%
2020/08/19	0	0.00	1	16.30	16.30	-1	4,691	-0.02%
2020/08/14	1	16.50	5	16.60	16.75	-4	4,651	-0.09%
2020/08/13	1	16.30	0	0.00	16.25	1	4,597	0.02%
2020/08/11	30	16.68	0	0.00	16.55	30	4,574	0.66%
2020/08/10	0	0.00	1	17.45	17.35	-1	4,510	-0.02%
2020/08/07	1.6	16.78	3	16.78	16.50	-1.4	4,278	-0.03%
2020/08/06	13	16.68	8	16.73	16.65	5	4,270	0.12%
2020/08/05	1	16.60	0	0.00	16.40	1	4,287	0.02%
2020/08/03	3	16.28	22	16.50	16.35	-19	4,344	-0.44%
2020/07/31	4	16.73	0	0.00	16.55	4	4,459	0.09%
2020/07/30	36	16.74	1	16.60	16.70	35	4,553	0.77%
2020/07/22	10	16.43	0	0.00	16.35	10	4,338	0.23%
2020/07/21	0	0.00	5	16.30	16.10	-5	4,315	-0.12%
2020/07/20	1	15.80	0	0.00	16.10	1	4,284	0.02%
2020/07/15	10	17.20	0	0.00	16.80	10	4,128	0.24%
2020/07/14	1	17.40	2	17.35	17.25	-1	4,078	-0.02%
2020/07/13	9	17.39	0	0.00	17.30	9	4,037	0.22%
2020/07/09	6	18.45	15	18.38	18.00	-9	3,821	-0.24%
2020/07/08	17	17.49	6	17.15	18.90	11	3,615	0.30%
2020/07/07	6	17.21	14.2	17.40	17.40	-8.2	3,313	-0.25%
2020/07/06	16	18.01	31	17.91	18.20	-15	3,151	-0.48%
2020/07/03	0	0.00	36	16.90	16.90	-36	2,584	-1.39%
2020/07/02	1	14.90	2	15.13	15.40	-1	2,407	-0.04%
2020/06/30	10	14.78	4	15.03	14.75	6	2,254	0.27%
2020/06/29	0	0.00	6	15.10	14.90	-6	2,200	-0.27%
2020/06/23	1	14.55	0	0.00	14.55	1	2,159	0.05%
2020/06/22	7	14.65	0	0.00	14.55	7	2,149	0.33%
2020/06/17	0	0.00	1	15.10	15.10	-1	2,091	-0.05%
2020/06/16	1	14.90	0	0.00	14.85	1	1,979	0.05%
2020/06/15	1	15.20	0	0.00	15.15	1	1,969	0.05%
2020/06/12	0	0.00	2.2	14.15	14.20	-2.2	1,884	-0.12%
2020/06/08	5	14.85	0	0.00	14.75	5	1,936	0.26%
2020/06/05	5	14.90	0	0.00	14.85	5	1,942	0.26%
2020/06/04	0	0.00	1	14.75	14.70	-1	2,142	-0.05%
2020/05/27	3	14.88	0	0.00	14.90	3	2,161	0.14%
2020/05/20	0	0.00	5	14.80	14.80	-5	2,052	-0.24%
2020/05/18	1	14.95	0	0.00	14.80	1	2,041	0.05%
2020/05/15	2	14.85	5	14.90	14.80	-3	2,032	-0.15%
2020/05/13	5	15.33	5	15.30	15.30	0	1,992	0.00%
2020/05/12	9	15.36	10	15.86	15.80	-1	1,949	-0.05%
2020/05/08	1	15.65	0	0.00	15.35	1	1,789	0.06%
2020/05/07	0	0.00	8	15.64	16.30	-8	1,647	-0.49%
2020/05/06	0	0.00	6	15.77	15.40	-6	1,500	-0.40%
2020/05/05	10	15.53	25	15.39	15.60	-15	1,345	-1.11%
2020/05/04	0	0.00	10	14.23	14.20	-10	1,231	-0.81%
2020/04/27	1	13.55	0	0.00	13.50	1	1,187	0.08%
2020/04/24	1	13.35	0	0.00	13.35	1	1,177	0.08%
2020/04/22	2	12.90	0	0.00	12.90	2	1,152	0.17%
2020/04/16	0	0.00	5	13.35	13.30	-5	1,128	-0.44%
2020/04/13	0	0.00	2	12.90	12.85	-2	1,088	-0.18%
2020/04/10	5	13.08	0	0.00	13.00	5	1,083	0.46%
2020/04/07	0	0.00	19	13.05	12.95	-19	1,062	-1.79%
2020/04/01	0	0.00	2	12.20	12.20	-2	996	-0.20%
2020/03/31	2	12.20	0	0.00	12.15	2	990	0.20%
2020/03/30	0	0.00	3	12.25	12.35	-3	980	-0.31%
2020/03/27	5	12.35	0	0.00	12.75	5	957	0.52%
2020/03/16	10	13.55	0	0.00	13.25	10	759	1.32%
2020/03/13	0	0.00	3	13.35	13.50	-3	747	-0.40%
2020/03/12	0	0.00	1	15.25	14.50	-1	710	-0.14%
2020/03/11	0	0.00	1	16.00	15.50	-1	676	-0.15%
2020/03/10	7	16.59	4	16.09	15.80	3	653	0.46%
2020/03/09	1	16.50	0	0.00	16.50	1	448	0.22%
2020/02/19	5	15.35	0	0.00	15.35	5	328	1.52%
2020/02/10	0	0.00	10	15.00	15.10	-10	333	-3.00%
2020/02/05	2	15.00	0	0.00	15.10	2	332	0.60%
2020/01/20	2	15.80	0	0.00	15.90	2	298	0.67%
2020/01/14	10	15.55	0	0.00	15.55	10	290	3.44%
2019/12/25	4	15.65	0	0.00	15.65	4	332	1.20%
2019/12/18	2	15.70	0	0.00	15.80	2	322	0.62%
2019/11/11	5	15.85	0	0.00	15.85	5	324	1.54%
2019/10/17	10	16.00	0	0.00	16.05	10	371	2.69%
2019/08/14	2	16.10	0	0.00	16.15	2	854	0.23%
2019/08/13	4	16.20	0	0.00	16.10	4	851	0.47%
2019/08/07	0	0.00	1	16.30	16.35	-1	833	-0.12%
2019/08/06	3	16.30	2	16.45	16.30	1	835	0.12%
2019/07/22	0	0.00	10	17.40	17.40	-10	788	-1.27%
2019/07/12	2	17.60	1	17.50	17.60	1	735	0.14%
2019/07/11	8	17.55	0	0.00	17.60	8	731	1.09%
2019/07/10	15	17.75	5	18.05	17.70	10	705	1.42%
2019/07/09	4	17.15	0	0.00	17.10	4	587	0.68%
2019/07/03	11	16.80	0	0.00	16.85	11	539	2.04%
2019/07/02	1	17.45	2	17.35	17.15	-1	526	-0.19%
2019/07/01	0	0.00	0.3	16.70	16.80	-0.3	415	-0.06%
2019/06/27	4	16.59	0	0.00	16.60	4	425	0.94%
2019/06/26	1	16.55	0	0.00	16.50	1	437	0.23%
2019/06/21	0	0.00	6	17.05	17.00	-6	516	-1.16%
2019/06/20	0	0.00	0.1	16.95	17.00	-0.1	518	-0.01%
2019/06/18	10.3	16.90	0.5	16.95	16.90	9.8	526	1.85%
2019/05/21	0	0.00	1	16.40	16.55	-1	559	-0.18%
2019/04/30	1	16.70	0	0.00	16.70	1	578	0.17%
2019/04/09	1	17.35	0	0.00	17.35	1	531	0.19%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/04/01	1	16.85	0	0.00	16.90	1	484	0.21%
2019/03/27	1	17.10	0	0.00	17.15	1	457	0.22%
2019/03/26	0	0.00	1	17.85	17.50	-1	445	-0.22%
2019/02/20	0	0.00	2	16.60	17.10	-2	267	-0.75%
2018/12/10	2	15.80	0	0.00	15.75	2	345	0.58%
2018/10/24	2	16.00	0	0.00	16.00	2	493	0.40%
2018/10/18	1	16.20	0	0.00	16.15	1	467	0.21%
2018/10/11	0	0.00	15	16.30	16.05	-15	493	-3.04%
2018/09/28	2	17.75	0	0.00	17.80	2	469	0.43%
2018/09/14	3	18.00	3	18.00	18.05	0	495	0.00%
2018/09/10	5	17.45	0	0.00	17.40	5	506	0.99%
2018/08/27	0	0.00	5	18.45	18.25	-5	632	-0.79%
2018/08/22	5	17.85	0	0.00	17.80	5	719	0.70%
2018/08/17	0	0.00	5	17.65	17.70	-5	738	-0.68%
2018/08/16	5	17.35	0	0.00	17.50	5	747	0.67%
2018/08/14	2	17.55	0	0.00	17.50	2	760	0.26%
2018/08/07	5	17.80	0	0.00	17.80	5	905	0.55%
2018/07/25	0	0.00	1	18.20	18.20	-1	960	-0.10%
2018/07/23	11	18.42	0	0.00	18.40	11	1,006	1.09%
2018/07/19	1	17.90	0	0.00	17.80	1	970	0.10%
2018/07/04	0	0.00	20	18.25	18.20	-20	994	-2.01%
2018/06/27	0	0.00	0.7	18.45	18.45	-0.7	974	-0.08%
2018/06/13	0	0.00	2	19.53	19.60	-2	963	-0.21%
2018/06/12	5	19.25	2.2	19.06	19.25	2.8	928	0.30%
2018/06/08	0	0.00	2	19.38	19.05	-2	955	-0.21%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/04	1	19.05	0	0.00	19.20	1	915	0.11%
2018/06/01	4	19.71	6	19.68	19.30	-2	906	-0.22%
2018/05/25	1	18.95	0	0.00	18.85	1	787	0.13%
2018/05/23	5	18.70	0	0.00	18.75	5	771	0.65%
2018/05/22	0	0.00	8	18.75	18.75	-8	771	-1.04%
2018/05/21	0.6	18.80	0	0.00	18.90	0.6	779	0.08%
2018/05/18	1	19.15	3	18.95	18.90	-2	773	-0.26%
2018/05/17	1	18.50	0	0.00	18.60	1	700	0.14%
2018/05/15	1	18.35	0	0.00	18.30	1	679	0.15%
2018/05/08	2	18.25	28	18.30	18.25	-26	697	-3.73%
2018/04/24	12	17.78	0	0.00	17.80	12	736	1.63%
2018/04/09	0	0.00	2.2	17.70	17.80	-2.2	914	-0.24%
2018/03/31	0.4	17.70	0	0.00	17.70	0.4	1,010	0.04%
2018/03/30	1	17.70	0	0.00	17.80	1	1,022	0.09%
2018/03/28	0.4	17.65	0	0.00	17.70	0.4	1,041	0.04%
2018/03/27	10	17.80	0	0.00	17.75	10	1,052	0.95%
2018/03/26	0.7	17.70	0	0.00	17.75	0.7	1,057	0.07%
2018/03/16	0	0.00	10	18.00	18.15	-10	1,081	-0.92%
2018/02/23	0	0.00	2	17.75	17.70	-2	1,092	-0.18%
2018/02/12	8	17.05	0	0.00	17.05	8	1,076	0.74%
2018/02/07	5	17.45	0	0.00	17.30	5	1,064	0.47%
2018/02/06	6	16.95	0	0.00	17.15	6	1,061	0.57%
2018/02/02	5	18.45	0	0.00	18.45	5	1,032	0.48%
2018/01/31	10	18.50	0	0.00	18.45	10	1,020	0.98%
2018/01/26	2	18.55	0	0.00	18.60	2	1,005	0.20%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/22	0	0.00	0.2	19.00	19.10	-0.2	984	-0.02%
2018/01/19	2	18.70	0	0.00	18.70	2	979	0.20%
2018/01/15	2	19.20	0	0.00	19.20	2	1,025	0.19%
2018/01/09	0	0.00	1	19.80	19.70	-1	1,059	-0.09%
2018/01/08	0	0.00	2	19.55	19.55	-2	1,030	-0.19%
2018/01/03	2	20.00	1	20.00	19.85	1	987	0.10%
2018/01/02	5	19.53	12	19.58	19.55	-7	906	-0.77%