勝一 (1773)-永豐金-彰化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
181.0
漲跌
▼2.0
漲幅
-1.09%
成交量
1,240張
產業
上市化學類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3.6	180.30	1	182.50	181.00	2.6	709	0.37%
2024/09/19	1	176.00	0	0.00	183.00	1	704	0.14%
2024/09/18	0	0.00	1	176.00	173.50	-1	665	-0.15%
2024/09/16	0.2	178.33	1.2	179.82	176.50	-1	633	-0.16%
2024/09/13	0	0.00	3	170.50	172.50	-3	597	-0.50%
2024/09/12	1	165.00	0	0.00	166.00	1	560	0.18%
2024/09/10	2	160.50	0	0.00	160.50	2	547	0.37%
2024/09/06	0	0.00	0.1	157.50	157.50	-0.1	542	-0.02%
2024/09/04	0.1	154.50	0	0.00	152.50	0.1	549	0.02%
2024/08/30	1	163.50	0	0.00	165.00	1	540	0.18%
2024/08/29	0.1	161.00	0	0.00	160.50	0.1	530	0.02%
2024/08/28	0.1	162.00	0	0.00	161.00	0.1	531	0.02%
2024/08/27	0.1	164.00	0	0.00	164.50	0.1	533	0.02%
2024/08/26	0	0.00	0.1	157.00	156.00	-0.1	522	-0.01%
2024/08/23	0.1	148.00	0.1	149.50	150.50	-0.1	520	-0.01%
2024/08/22	7	156.43	16	155.22	151.00	-9	515	-1.74%
2024/08/21	0.1	147.00	0	0.00	146.50	0.1	498	0.02%
2024/08/20	0.3	148.83	1.1	148.05	147.50	-0.8	496	-0.15%
2024/08/16	1.1	143.09	0	0.00	142.50	1.1	503	0.22%
2024/08/15	0.1	142.50	0	0.00	142.50	0.1	510	0.01%
2024/08/14	0.1	142.34	0	0.00	142.50	0.1	515	0.03%
2024/08/13	2.2	140.64	0	0.00	140.50	2.2	519	0.41%
2024/08/09	0	0.00	1	141.50	142.00	-1	522	-0.19%
2024/08/08	0.1	140.32	0	0.00	138.50	0.1	524	0.02%
2024/08/06	0.3	139.33	0	0.00	138.00	0.3	525	0.06%
2024/08/05	3.2	145.18	0	0.00	142.00	3.2	508	0.63%
2024/08/02	1.4	158.21	0.2	159.00	157.50	1.3	497	0.25%
2024/08/01	1.5	160.00	0	0.00	160.00	1.5	491	0.30%
2024/07/30	1	150.50	0	0.00	154.00	1	496	0.20%
2024/07/29	12.2	153.37	0	0.00	152.50	12.2	502	2.43%
2024/07/26	0.1	155.00	0	0.00	155.50	0.1	503	0.02%
2024/07/23	3	159.67	0.1	160.50	159.00	2.9	501	0.58%
2024/07/22	0.4	159.37	0	0.00	159.00	0.4	497	0.08%
2024/07/17	0	0.00	1	165.00	161.00	-1	478	-0.21%
2024/07/11	0	0.00	0.2	156.50	155.50	-0.2	506	-0.03%
2024/07/10	0	0.00	0.2	159.00	157.00	-0.2	523	-0.04%
2024/07/04	0	0.00	2	156.25	156.50	-2	576	-0.35%
2024/07/02	0.1	152.50	0	0.00	152.00	0.1	634	0.01%
2024/07/01	1.1	152.52	0	0.00	153.00	1.1	646	0.16%
2024/06/27	1.2	149.28	0	0.00	149.50	1.2	665	0.17%
2024/06/26	0.1	153.00	0	154.00	152.00	0	680	0.01%
2024/06/25	0.1	153.00	0	0.00	154.50	0.1	703	0.01%
2024/06/24	1	156.50	0	0.00	154.50	1	760	0.13%
2024/06/18	0.1	159.50	0	0.00	160.50	0.1	899	0.01%
2024/06/11	1.1	158.55	0	0.00	158.50	1.1	962	0.11%
2024/05/31	0	0.00	0.5	163.39	165.50	-0.5	1,224	-0.04%
2024/05/29	0	0.00	1	166.00	166.50	-1	1,318	-0.08%
2024/05/24	0.1	159.00	0	0.00	158.50	0.1	1,383	0.01%
2024/05/23	0.2	160.50	0	0.00	158.50	0.2	1,396	0.01%
2024/05/22	0.2	162.00	0	0.00	162.50	0.2	1,405	0.01%
2024/05/17	1.1	167.02	0	0.00	166.50	1.1	1,438	0.07%
2024/05/15	1	170.50	0	0.00	170.00	1	1,467	0.07%
2024/05/10	0.1	169.00	0	0.00	169.00	0.1	1,469	0.00%
2024/05/03	0.1	170.22	0	0.00	170.00	0.1	1,440	0.01%
2024/05/02	0.1	171.75	1	169.50	170.00	-0.9	1,432	-0.06%
2024/04/30	0	175.50	0	0.00	174.00	0	1,427	0.00%
2024/04/29	0	176.50	0	0.00	179.00	0	1,423	0.00%
2024/04/26	0	178.50	0	0.00	178.50	0	1,416	0.00%
2024/04/25	0	179.00	0	0.00	179.50	0	1,414	0.00%
2024/04/23	0.1	173.88	1	174.00	174.50	-0.9	1,401	-0.07%
2024/04/22	5	173.98	0	0.00	172.00	5	1,396	0.36%
2024/04/19	3.2	177.91	2.7	177.12	177.00	0.6	1,382	0.04%
2024/04/18	0	0.00	1	190.50	183.50	-1	1,357	-0.07%
2024/04/17	1	182.00	1	184.50	185.50	0	1,340	0.00%
2024/04/16	10	180.75	5	179.50	181.00	5	1,332	0.38%
2024/04/12	0	0.00	5	192.00	190.00	-5	1,296	-0.39%
2024/04/11	1	188.50	0	0.00	188.00	1	1,278	0.08%
2024/04/10	1	189.50	0	0.00	188.00	1	1,252	0.08%
2024/04/09	1	190.50	0	0.00	190.00	1	1,239	0.08%
2024/04/08	2	191.50	0.1	191.00	191.00	1.9	1,216	0.16%
2024/04/03	2	180.25	0	0.00	184.00	2	1,176	0.17%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	1	185.50	0.1	187.50	185.50	0.9	1,133	0.08%
2024/03/28	1	187.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	2	192.50	5	194.20	193.00	-3	1,067	-0.28%
2024/03/26	4.1	184.51	1	184.00	184.00	3.1	995	0.31%
2024/03/22	0	0.00	3	177.67	180.00	-3	915	-0.33%
2024/03/21	1	182.00	11	185.32	181.50	-10	885	-1.13%
2024/03/19	3	178.00	1	178.50	179.00	2	811	0.25%
2024/03/18	1	179.00	1	178.50	176.00	0	780	0.00%
2024/03/15	0	0.00	0.5	176.38	173.00	-0.5	760	-0.07%
2024/03/13	1	174.50	0	0.00	174.50	1	728	0.14%
2024/03/12	3	177.17	3	178.50	177.00	0	698	0.00%
2024/03/11	5	170.00	0	0.00	169.50	5	667	0.75%
2024/03/08	2	177.25	1.2	173.14	174.00	0.8	653	0.13%
2024/03/07	1	186.50	53.1	182.11	177.00	-52.1	602	-8.64%
2024/03/06	2.1	179.74	5	175.60	182.50	-3	509	-0.58%
2024/03/05	0	0.00	2.3	170.89	167.50	-2.3	439	-0.51%
2024/03/04	0	0.00	3.3	167.35	165.50	-3.3	378	-0.87%
2024/03/01	0.2	152.75	0	0.00	155.00	0.2	331	0.06%
2024/02/29	0.1	153.50	0	0.00	153.00	0.1	330	0.03%
2024/02/27	0	0.00	2.3	160.33	158.00	-2.3	309	-0.73%
2024/02/26	0	0.00	3.2	155.95	153.50	-3.2	263	-1.23%
2024/02/23	0.1	152.50	6	156.00	151.00	-5.9	245	-2.40%
2024/02/22	0.1	151.75	0	0.00	153.50	0.1	230	0.04%
2024/02/21	0.1	148.69	1	152.00	153.50	-0.9	204	-0.42%
2024/02/20	0.1	149.50	0	0.00	148.50	0.1	185	0.05%
2024/02/19	0.1	144.00	0	0.00	151.00	0.1	176	0.06%
2024/02/15	0.2	137.00	0	0.00	138.50	0.2	139	0.14%
2024/02/01	0.1	134.00	0	0.00	135.00	0.1	125	0.08%
2024/01/05	0.1	132.50	0	0.00	134.00	0.1	117	0.04%
2024/01/03	0.1	132.50	0	0.00	132.00	0.1	119	0.04%
2024/01/02	0.1	133.50	0	0.00	133.00	0.1	117	0.04%
2023/12/12	0	0.00	0.1	137.00	136.50	-0.1	106	-0.05%
2023/11/29	0	0.00	1	139.00	138.00	-1	104	-0.96%
2023/11/03	1	126.54	0	0.00	127.00	1	105	0.98%
2023/10/26	0	128.50	0	0.00	127.50	0	119	0.01%
2023/10/23	0	0.00	1	131.50	131.00	-1	120	-0.83%
2023/10/05	0.2	131.50	0	0.00	132.00	0.2	147	0.11%
2023/10/04	1.1	130.00	0	0.00	130.50	1.1	150	0.70%
2023/10/02	0.1	131.50	0	0.00	131.50	0.1	154	0.06%
2023/09/13	0	132.50	0	0.00	133.00	0	174	0.01%
2023/08/16	1	125.50	0	0.00	126.00	1	221	0.45%
2023/08/14	0.1	128.00	0	0.00	126.00	0.1	221	0.02%
2023/08/11	0.1	131.50	0	0.00	130.50	0.1	221	0.02%
2023/08/09	0.3	137.55	0	0.00	137.50	0.3	215	0.13%
2023/07/31	0	0.00	1	142.00	139.00	-1	215	-0.46%
2023/07/26	0	0.00	0.1	139.50	139.00	-0.1	212	-0.02%
2023/07/18	0.1	141.00	1.2	139.65	141.00	-1.1	223	-0.48%
2023/07/06	0.1	128.00	0	0.00	129.50	0.1	220	0.05%
2023/07/05	0	0.00	0.1	129.00	128.50	-0.1	228	-0.02%
2023/07/03	0.1	130.46	0	0.00	130.00	0.1	233	0.06%
2023/06/29	0	0.00	0.3	131.50	130.50	-0.3	231	-0.13%
2023/06/27	1	132.00	0	0.00	131.00	1	235	0.43%
2023/06/26	0.2	132.00	0	0.00	131.00	0.2	237	0.08%
2023/06/13	0	136.50	0	0.00	136.50	0	255	0.02%
2023/06/02	0	0.00	1	133.00	134.00	-1	258	-0.39%
2023/05/18	0	0.00	0.1	128.50	128.50	-0.1	304	-0.03%
2023/05/08	0	126.50	0	0.00	123.00	0	307	0.01%
2023/04/27	0	0.00	1	131.50	129.00	-1	355	-0.28%
2023/04/25	1	128.00	0	0.00	127.00	1	345	0.29%
2023/04/21	0.1	127.50	0	0.00	128.50	0.1	337	0.01%
2023/04/17	0	0.00	0	132.50	131.50	0	332	-0.01%
2023/04/10	0	0.00	0.1	128.00	129.00	-0.1	317	-0.02%
2023/04/07	0	0.00	1	125.00	125.50	-1	307	-0.33%
2023/03/23	0	0.00	3	120.50	122.50	-3	292	-1.03%
2023/03/16	0	0.00	1	115.02	114.50	-1	287	-0.35%
2023/03/15	3	117.67	0	0.00	117.50	3	287	1.06%
2023/03/09	1	121.00	0	0.00	121.00	1	288	0.35%
2023/03/07	1	121.50	0	0.00	122.50	1	296	0.34%
2023/03/06	1	120.00	1	120.00	120.00	0	295	0.00%
2023/03/01	1	118.53	0	0.00	120.00	1	298	0.34%
2023/02/23	3.2	119.78	8	121.69	122.00	-4.8	288	-1.68%
2023/02/20	2	131.00	0	0.00	131.50	2	264	0.75%
2023/02/17	1	129.00	1	130.00	129.50	0	272	0.00%
2023/02/15	5	129.50	0.1	130.50	128.50	4.9	281	1.76%
2023/02/13	0	0.00	0.1	131.50	132.00	-0.1	282	-0.04%
2023/02/08	0	134.00	0	0.00	133.50	0	287	0.00%
2023/02/07	1	133.50	0	0.00	133.50	1	286	0.35%
2023/02/03	0.3	134.82	0.1	135.00	136.50	0.2	282	0.06%
2023/02/02	0.2	137.50	0.1	138.50	136.50	0.1	278	0.02%
2023/02/01	1	125.50	3	135.67	139.00	-2	268	-0.75%
2023/01/17	1	117.50	0	0.00	117.50	1	228	0.44%
2023/01/16	0.1	118.50	0	0.00	118.00	0.1	229	0.04%
2023/01/12	0.3	119.00	0	0.00	119.00	0.3	240	0.12%
2023/01/04	0	115.50	0	0.00	115.00	0	260	0.01%
2022/12/14	0	0.00	2	120.00	118.50	-2	322	-0.62%
2022/12/09	0	117.50	0	0.00	116.50	0	325	0.01%
2022/12/08	1	116.50	1	118.00	116.50	0	326	0.00%
2022/12/07	0	0.00	0.1	118.50	117.50	-0.1	324	-0.02%
2022/12/05	0	121.00	2	119.50	120.50	-2	322	-0.61%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/12/01	1	118.50	0	0.00	117.50	1	322	0.31%
2022/11/30	0	0.00	2	121.25	118.50	-2	319	-0.63%
2022/11/28	1	111.50	0	0.00	114.50	1	309	0.32%
2022/11/25	0	0.00	0.1	114.50	113.50	-0.1	313	-0.02%
2022/11/23	0	111.50	0	0.00	111.00	0	321	0.00%
2022/11/17	0	110.00	0	0.00	110.00	0	331	0.00%
2022/11/14	0	0.00	0.1	110.00	108.50	-0.1	336	-0.01%
2022/11/11	0	109.50	0	0.00	109.00	0	335	0.00%
2022/11/10	1	106.50	0	0.00	106.00	1	333	0.30%
2022/11/09	1	108.00	0	108.50	108.00	1	334	0.30%
2022/10/25	0	100.50	0	0.00	100.50	0	345	0.01%
2022/10/24	1	102.00	0	0.00	102.00	1	349	0.29%
2022/10/20	3	99.50	0	0.00	99.00	3	349	0.86%
2022/10/19	0	104.00	0	0.00	103.00	0	343	0.01%
2022/10/18	3	102.50	0	0.00	103.50	3	353	0.85%
2022/10/13	1.1	101.00	0	0.00	99.80	1.1	388	0.27%
2022/10/06	0	113.00	0	0.00	113.00	0	387	0.01%
2022/10/05	0.1	115.50	0	0.00	115.00	0.1	386	0.03%
2022/09/28	0	0.00	13.5	110.98	110.00	-13.5	393	-3.42%
2022/09/26	0	118.50	0	0.00	116.00	0	390	0.00%
2022/09/21	1	127.50	0	0.00	127.00	1	425	0.24%
2022/09/15	0	130.00	0	0.00	129.50	0	468	0.00%
2022/09/07	0	128.13	0	0.00	127.50	0	495	0.01%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/08/31	0	134.00	0	0.00	134.50	0	503	0.00%
2022/08/29	0.2	137.64	0	0.00	137.00	0.2	506	0.04%
2022/08/26	0.1	143.00	0	0.00	142.00	0.1	513	0.01%
2022/08/24	0.1	144.50	0	0.00	143.00	0.1	575	0.02%
2022/08/17	1	147.00	0	0.00	144.50	1	560	0.18%
2022/08/08	0.1	140.50	0	0.00	141.50	0.1	570	0.01%
2022/08/03	0.1	144.00	0	0.00	143.50	0.1	566	0.01%
2022/08/01	0.1	148.50	0	0.00	147.00	0.1	568	0.01%
2022/07/29	0	150.31	0.1	150.50	150.00	-0.1	568	-0.01%
2022/07/27	0	0.00	1	148.50	148.50	-1	568	-0.18%
2022/07/26	0.1	146.50	0	0.00	146.00	0.1	569	0.02%
2022/07/22	1	154.00	1.1	157.09	155.00	-0.1	564	-0.02%
2022/07/20	0.1	145.94	0	0.00	143.50	0.1	536	0.02%
2022/07/13	0	0.00	0.1	136.50	136.50	-0.1	543	-0.01%
2022/07/06	1	135.00	0	0.00	133.50	1	563	0.18%
2022/07/04	1	141.00	0	0.00	139.00	1	578	0.17%
2022/07/01	1	140.50	0.1	149.00	140.50	1	587	0.16%
2022/06/30	0	0.00	0.2	154.00	150.50	-0.2	582	-0.03%
2022/06/29	4	162.25	0	0.00	160.50	4	572	0.70%
2022/06/28	1	208.00	0	0.00	208.00	1	567	0.18%
2022/06/27	0	0.00	1	207.50	209.50	-1	560	-0.18%
2022/06/24	1	204.50	3	206.67	205.50	-2	556	-0.36%
2022/06/22	2	201.50	2	206.93	199.00	0	568	-0.01%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/16	2	203.75	1	209.00	204.00	1	635	0.16%
2022/06/15	1	204.00	0	0.00	205.50	1	742	0.13%
2022/06/14	2	195.00	0	0.00	196.50	2	784	0.26%
2022/06/07	2	197.50	0	0.00	198.00	2	890	0.22%
2022/06/06	1	211.00	0	0.00	204.50	1	888	0.11%
2022/06/02	1	223.50	1	228.50	218.00	0	904	0.00%
2022/05/10	0	0.00	1	193.00	198.00	-1	1,293	-0.08%
2022/04/25	2	199.50	0	0.00	200.50	2	1,412	0.14%
2022/04/22	0	0.00	1	209.50	209.00	-1	1,418	-0.07%
2022/04/18	0	0.00	1	210.00	208.50	-1	1,454	-0.07%
2022/04/15	1	208.50	0	0.00	207.00	1	1,455	0.07%
2022/04/11	2	220.00	0	0.00	218.00	2	1,564	0.13%
2022/04/08	2	223.01	3	224.50	221.50	-1	1,622	-0.06%
2022/04/07	1	219.60	0	0.00	218.50	1	1,778	0.06%
2022/03/31	1	226.50	1	230.50	224.00	0	2,119	0.00%
2022/03/28	0	0.00	3	227.33	227.50	-3	2,100	-0.14%
2022/03/25	2	225.00	0	0.00	222.50	2	2,085	0.10%
2022/03/23	0	0.00	1	227.50	227.50	-1	2,059	-0.05%
2022/03/22	1	228.00	0	0.00	226.00	1	2,039	0.05%
2022/03/21	0	0.00	2	219.00	219.50	-2	2,005	-0.10%
2022/03/18	3	228.67	4	228.13	227.00	-1	1,980	-0.05%
2022/03/17	2	219.50	0	0.00	219.00	2	1,865	0.11%
2022/03/14	1	209.00	0	0.00	207.00	1	1,786	0.06%
2022/03/10	0	0.00	1	198.50	202.50	-1	1,750	-0.06%
2022/03/09	0	0.00	1	190.50	190.00	-1	1,734	-0.06%
2022/03/08	2	190.25	0	0.00	186.00	2	1,725	0.12%
2022/03/07	1	191.50	0	0.00	193.50	1	1,695	0.06%
2022/03/04	1	198.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	0	0.00	1	202.00	200.50	-1	1,662	-0.06%
2022/03/02	10	197.35	8	195.19	198.00	2	1,611	0.12%
2022/03/01	0	0.00	1	193.50	195.00	-1	1,580	-0.06%
2022/02/23	30	191.67	32	181.33	180.00	-2	1,430	-0.14%
2022/02/18	3	180.17	0	0.00	177.50	3	1,354	0.22%
2022/02/16	0	0.00	0	175.50	175.00	0	1,291	0.00%
2022/02/10	4	175.00	4	178.00	175.00	0	1,304	0.00%
2022/02/08	0	0.00	5	172.60	173.00	-5	1,311	-0.38%
2022/02/07	5	172.00	5.1	169.96	169.50	-0.1	1,312	0.00%
2022/01/26	0	0.00	8.2	165.59	165.00	-8.2	1,284	-0.64%
2022/01/25	1	157.00	0	0.00	159.50	1	1,260	0.08%
2022/01/24	7	155.43	0	0.00	158.00	7	1,248	0.56%
2022/01/17	0	0.00	5	162.00	161.00	-5	1,212	-0.41%
2022/01/14	3	154.00	0	0.00	156.00	3	1,196	0.25%
2022/01/11	2	156.25	0	0.00	156.50	2	1,159	0.17%
2022/01/07	10.1	160.49	0	0.00	158.00	10.1	1,142	0.88%
2022/01/06	8	164.00	0	0.00	164.00	8	1,101	0.73%
2022/01/05	1.1	163.64	0	0.00	166.00	1.1	1,083	0.10%
2022/01/04	1	171.00	0	0.00	170.00	1	1,047	0.10%
2021/12/30	0	174.50	5.1	180.14	175.50	-5.1	938	-0.54%
2021/12/29	1	165.50	6	173.75	178.50	-5	766	-0.65%
2021/12/28	1	157.01	0.2	163.68	162.50	0.8	593	0.13%
2021/12/27	8	155.19	7	156.50	152.00	1	483	0.20%
2021/12/14	1	140.00	0	0.00	139.50	1	470	0.21%
2021/12/08	0	0.00	3	146.00	145.50	-3	668	-0.45%
2021/12/07	0	0.00	0.1	143.00	142.00	-0.1	656	-0.02%
2021/12/03	0	0.00	1	140.50	142.00	-1	665	-0.15%
2021/12/01	0	138.00	0	0.00	138.00	0	710	0.00%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/11	1	138.00	0	0.00	139.00	1	732	0.14%
2021/11/10	0	0.00	1	144.50	142.50	-1	728	-0.14%
2021/11/09	1.1	139.57	0	0.00	142.50	1.1	733	0.14%
2021/11/05	1	143.00	0	0.00	143.00	1	731	0.14%
2021/11/04	0	0.00	1	138.00	135.50	-1	710	-0.14%
2021/11/02	0.1	133.00	0	0.00	132.00	0.1	717	0.01%
2021/10/27	0	0.00	1	136.00	136.00	-1	762	-0.13%
2021/10/21	1	134.50	0	0.00	132.00	1	805	0.12%
2021/10/08	0	0.00	1	134.00	134.00	-1	817	-0.12%
2021/10/07	0	0.00	1	135.50	136.00	-1	825	-0.12%
2021/10/06	1	134.50	0	0.00	134.50	1	838	0.12%
2021/10/01	1	134.50	1	134.50	134.50	0	828	0.00%
2021/09/30	1	139.50	0	0.00	140.50	1	820	0.12%
2021/09/24	0	142.00	0	0.00	141.50	0	832	0.00%
2021/09/22	1	141.00	1	141.00	141.00	0	818	0.00%
2021/09/17	0	143.50	0	0.00	144.50	0	811	0.00%
2021/09/16	2	144.57	1	150.50	146.00	1	799	0.13%
2021/09/15	2	155.74	5	149.00	143.00	-3	770	-0.39%
2021/09/14	0	150.66	0	150.60	150.50	0	654	0.00%
2021/09/13	0	0.00	0	140.00	138.50	0	602	0.00%
2021/09/10	0	139.25	0	0.00	140.00	0	603	0.00%
2021/09/09	2	138.00	0	0.00	138.00	2	605	0.33%
2021/09/08	2	136.76	2	135.50	135.50	0	608	0.00%
2021/09/06	3	139.50	1	136.00	138.50	2	568	0.35%
2021/08/26	0	0.00	2	129.50	128.00	-2	743	-0.27%
2021/08/24	1	126.00	0	0.00	125.50	1	736	0.14%
2021/08/23	2	126.00	0	0.00	124.50	2	734	0.27%
2021/08/17	1	124.50	0.1	128.00	124.00	0.9	705	0.13%
2021/08/16	1	130.00	0	0.00	129.00	1	698	0.14%
2021/08/13	1	131.00	0	0.00	129.00	1	691	0.14%
2021/08/10	0.1	155.00	0	0.00	157.00	0.1	637	0.02%
2021/08/04	0	0.00	0	156.00	158.00	0	621	-0.01%
2021/08/03	0	0.00	0.1	155.00	157.00	-0.1	618	-0.01%
2021/07/21	0	0.00	3	133.50	134.00	-3	562	-0.53%
2021/07/20	0.1	135.00	0	0.00	135.50	0.1	561	0.02%
2021/07/16	3	136.00	0	0.00	137.00	3	566	0.53%
2021/07/14	0	0.00	1	135.00	136.50	-1	570	-0.18%
2021/07/13	1	132.00	1	134.50	131.50	0	576	0.00%
2021/07/12	1	133.00	0	0.00	133.00	1	566	0.18%
2021/07/01	1	125.00	0	0.00	125.00	1	583	0.17%
2021/06/28	0	0.00	0.3	127.00	128.00	-0.3	604	-0.05%
2021/06/16	2	122.25	0	0.00	121.50	2	650	0.31%
2021/06/11	2.1	122.86	0	0.00	123.00	2.1	641	0.33%
2021/06/08	0	0.00	2	132.50	129.50	-2	551	-0.36%
2021/06/07	0	0.00	3	125.67	126.50	-3	496	-0.60%
2021/06/04	0	0.00	3	118.67	119.00	-3	451	-0.66%
2021/06/03	0	0.00	1	113.00	113.50	-1	438	-0.23%
2021/06/02	0.1	113.00	0	0.00	113.00	0.1	441	0.02%
2021/06/01	1	113.00	0	0.00	113.00	1	445	0.22%
2021/05/31	0.4	113.00	0	0.00	113.00	0.4	450	0.09%
2021/05/19	1	109.50	0	0.00	110.00	1	494	0.20%
2021/05/17	1	107.00	0	0.00	108.00	1	497	0.20%
2021/05/12	1.1	110.36	0	0.00	109.50	1.1	475	0.23%
2021/05/11	0.1	117.50	0	0.00	114.50	0.1	464	0.02%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/30	0	0.00	0.4	116.50	114.50	-0.4	351	-0.10%
2021/03/26	0	0.00	1	110.00	110.00	-1	319	-0.31%
2021/03/24	5.2	115.00	0	0.00	111.50	5.2	315	1.65%
2021/03/23	6.5	115.71	0	0.00	116.00	6.5	303	2.15%
2021/03/22	10	108.50	1	109.50	110.00	9	287	3.13%
2021/03/19	25	108.84	0	0.00	109.00	25	290	8.61%
2021/03/18	4	109.50	0	0.00	109.50	4	292	1.37%
2021/03/17	5	109.00	0	0.00	109.00	5	298	1.67%
2021/03/16	0	0.00	1	109.50	109.50	-1	316	-0.32%
2021/03/15	0	0.00	5	109.50	108.50	-5	320	-1.56%
2021/03/09	2	107.25	0	0.00	107.50	2	341	0.59%
2021/03/02	0	0.00	2	111.50	110.00	-2	329	-0.61%
2021/02/23	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/05	1	102.00	0	0.00	102.00	1	298	0.34%
2021/02/03	1	101.50	0	0.00	102.00	1	301	0.33%
2021/02/02	1	101.50	0	0.00	101.50	1	302	0.33%
2021/02/01	4	100.75	0	0.00	101.00	4	299	1.33%
2021/01/26	2	100.50	0	0.00	100.50	2	296	0.67%
2021/01/25	1	100.50	0	0.00	102.00	1	295	0.34%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2021/01/13	1	106.00	0	0.00	107.00	1	276	0.36%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/07	1	106.50	0	0.00	107.00	1	266	0.38%
2021/01/06	1	107.50	0	0.00	107.00	1	264	0.38%
2021/01/05	1	107.50	0	0.00	108.00	1	260	0.38%
2021/01/04	1	107.50	1	109.00	109.00	0	260	0.00%
2020/12/30	0	0.00	0.1	109.50	109.50	-0.1	256	-0.04%
2020/12/28	0.1	107.50	0	0.00	109.00	0.1	249	0.04%
2020/12/24	1	109.00	0	0.00	109.00	1	247	0.40%
2020/12/23	1	108.50	0	0.00	108.00	1	246	0.41%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/10	1	113.50	6	111.75	111.00	-5	233	-2.14%
2020/12/09	0	0.00	1	109.50	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1	106.50	109.00	-1	214	-0.47%
2020/12/07	0	0.00	1	104.50	107.00	-1	202	-0.49%
2020/11/25	1	102.50	0	0.00	102.50	1	237	0.42%
2020/11/10	1	100.50	1	101.50	100.50	0	262	0.00%
2020/11/09	0	0.00	0.1	101.50	100.50	-0.1	266	-0.05%
2020/11/02	0	0.00	0.2	99.00	98.40	-0.2	283	-0.08%
2020/10/22	0	0.00	3	104.00	104.00	-3	377	-0.80%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/15	1	99.60	0	0.00	99.30	1	503	0.20%
2020/10/13	2	99.00	0	0.00	99.00	2	517	0.39%
2020/10/06	0	0.00	3	100.50	100.00	-3	542	-0.55%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/08/31	2	108.75	1	109.50	107.50	1	944	0.11%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/21	0.6	101.00	0	0.00	101.00	0.6	900	0.07%
2020/08/20	1	101.00	0	0.00	100.50	1	894	0.11%
2020/08/17	0	0.00	2	104.50	104.50	-2	877	-0.23%
2020/08/07	1	107.00	1	106.50	107.50	0	875	0.00%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/07/30	1	114.00	1	112.00	111.00	0	838	0.00%
2020/07/29	1	112.00	0	0.00	110.50	1	830	0.12%
2020/07/28	3	113.17	1	109.50	106.50	2	814	0.25%
2020/07/27	3	115.33	1	113.50	113.50	2	782	0.26%
2020/07/24	0	0.00	6	110.33	111.00	-6	726	-0.83%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/21	2	105.00	0	0.00	106.00	2	668	0.30%
2020/07/15	0	0.00	1	105.00	104.50	-1	650	-0.15%
2020/07/10	1	107.00	0	0.00	106.50	1	629	0.16%
2020/07/09	1	113.50	0	0.00	112.00	1	607	0.16%
2020/07/08	2	110.75	0	0.00	116.00	2	559	0.36%
2020/07/07	2	128.50	0	0.00	129.00	2	512	0.39%
2020/07/03	0	0.00	1	125.00	123.50	-1	447	-0.22%
2020/07/02	1.2	115.75	0	0.00	119.50	1.2	404	0.30%
2020/06/30	0	0.00	1	111.00	110.00	-1	366	-0.27%
2020/06/19	0	0.00	1	104.00	102.00	-1	328	-0.30%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/16	2	109.75	1	110.50	108.00	1	278	0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/05/18	1	97.50	1	97.70	97.70	0	244	0.00%
2020/04/21	1	89.50	0	0.00	89.60	1	226	0.44%
2020/04/16	0.3	91.00	0	0.00	90.50	0.3	220	0.14%
2020/03/19	0.2	76.00	0	0.00	76.00	0.2	215	0.11%
2020/03/13	1	87.50	0	0.00	89.50	1	211	0.47%
2020/02/26	1	94.20	0	0.00	94.20	1	159	0.63%
2020/02/20	0	0.00	7	93.51	93.30	-7	168	-4.16%
2020/02/19	0	0.00	14	93.70	93.10	-14	171	-8.18%
2020/02/07	0	0.00	1	90.40	89.80	-1	215	-0.46%
2020/02/04	21	89.20	0	0.00	89.10	21	286	7.32%
2020/02/03	2	89.00	0	0.00	89.10	2	287	0.70%
2020/01/30	1	89.10	0	0.00	88.80	1	287	0.35%
2020/01/16	1	93.90	0	0.00	94.60	1	297	0.34%
2020/01/15	2	95.10	0	0.00	94.90	2	297	0.67%
2020/01/14	3	95.40	0	0.00	95.50	3	297	1.01%
2020/01/06	0	0.00	12	95.15	95.40	-12	292	-4.10%
2020/01/03	0	0.00	2	95.50	95.60	-2	292	-0.68%
2019/12/30	1	94.10	0	0.00	94.10	1	292	0.34%
2019/12/26	3	94.40	0	0.00	94.70	3	295	1.01%
2019/12/18	1	95.40	0	0.00	95.20	1	301	0.33%
2019/12/13	1	98.90	2	97.05	94.50	-1	297	-0.34%
2019/12/12	0	0.00	1	95.10	96.00	-1	289	-0.35%
2019/11/08	1	98.00	1	99.20	95.90	0	228	0.00%
2019/10/24	0	0.00	5.3	89.98	89.90	-5.3	102	-5.16%
2019/10/23	0.1	86.00	0	0.00	86.40	0.1	91	0.07%
2019/10/16	1	84.70	1	84.80	85.00	0	90	0.00%
2019/10/15	0	85.00	0	0.00	85.30	0	90	0.05%
2019/10/09	0.1	83.60	1	83.60	83.70	-0.9	91	-0.99%
2019/10/07	0.1	85.80	1	85.80	85.80	-0.9	88	-1.05%
2019/10/04	4	85.10	0	0.00	85.50	4	89	4.49%
2019/09/10	0.1	82.60	0	0.00	83.20	0.1	84	0.15%
2019/09/09	1	81.50	0	0.00	81.60	1	84	1.19%
2019/09/05	2.2	83.06	0	0.00	83.60	2.2	97	2.22%
2019/09/03	0.3	83.90	0	0.00	84.00	0.3	106	0.28%
2019/09/02	6.2	83.19	0	0.00	83.30	6.2	107	5.77%
2019/08/29	0.1	81.00	0	0.00	81.00	0.1	104	0.13%
2019/08/23	0.2	80.60	0	0.00	80.60	0.2	112	0.18%
2019/08/19	0.1	80.80	0	0.00	80.60	0.1	126	0.08%
2019/08/06	0	0.00	1	80.00	81.40	-1	132	-0.75%
2019/08/02	0.2	80.90	0	0.00	81.10	0.2	135	0.11%
2019/08/01	0.1	82.00	0	0.00	81.70	0.1	136	0.11%
2019/07/30	1	82.70	0	0.00	82.00	1	142	0.70%
2019/07/24	1	82.80	0	0.00	82.50	1	147	0.68%
2019/07/22	0.1	84.00	0	0.00	83.60	0.1	144	0.07%
2019/07/10	0.1	82.00	0	0.00	81.80	0.1	141	0.07%
2019/07/02	0.1	83.70	0	0.00	83.40	0.1	142	0.07%
2019/06/28	1	82.80	0	0.00	82.50	1	142	0.70%
2019/06/21	0.2	82.90	0	0.00	82.60	0.2	143	0.14%
2019/05/30	0	0.00	6	89.60	89.50	-6	129	-4.62%
2019/05/23	1	83.00	0	0.00	82.80	1	132	0.76%
2019/05/22	0	0.00	1	83.50	83.50	-1	135	-0.74%
2019/05/14	1	82.00	0	0.00	83.00	1	193	0.52%
2019/04/22	0.2	90.50	0	0.00	90.30	0.2	180	0.13%
2019/04/16	0.1	90.60	0	0.00	91.00	0.1	179	0.03%
2019/04/11	1	90.50	0	0.00	90.10	1	181	0.55%
2019/04/10	0	0.00	3	91.10	91.00	-3	183	-1.63%
2019/04/09	0.1	91.40	1	91.50	91.40	-0.9	181	-0.51%
2019/03/04	0	91.80	0	0.00	91.80	0	207	0.01%
2019/02/25	1	90.90	0	0.00	90.70	1	203	0.49%
2019/02/20	0	94.50	0	0.00	95.10	0	192	0.01%
2019/02/12	0	0.00	5	83.10	82.60	-5	166	-3.01%
2019/01/29	1	82.70	0	0.00	82.90	1	167	0.60%
2019/01/28	4	83.30	0	0.00	83.10	4	167	2.39%
2019/01/22	0	83.90	0	0.00	83.90	0	180	0.02%
2019/01/14	1	83.00	0	0.00	83.00	1	199	0.50%
2019/01/10	1	83.00	0	0.00	83.80	1	222	0.45%
2018/11/28	0	0.00	0	87.80	87.80	0	367	-0.01%
2018/11/16	0	87.20	0	0.00	86.90	0	422	0.00%
2018/11/02	0	0.00	1	78.00	78.50	-1	485	-0.21%
2018/11/01	0	78.00	0	0.00	77.50	0	499	0.00%
2018/10/29	4	74.48	0	0.00	74.00	4	582	0.69%
2018/10/24	1	76.40	0	0.00	76.70	1	694	0.14%
2018/10/18	3	81.00	0	0.00	81.10	3	689	0.43%
2018/10/08	1	92.50	1	93.70	91.80	0	767	0.00%
2018/09/18	0	0.00	2	95.10	94.50	-2	1,057	-0.19%
2018/09/10	3	90.60	0	0.00	92.20	3	1,070	0.28%
2018/07/27	1	104.00	3	103.50	104.50	-2	684	-0.29%
2018/07/23	2	104.50	0	0.00	105.50	2	662	0.30%
2018/07/20	2	110.25	0	0.00	107.00	2	648	0.31%
2018/07/19	1	103.50	0	0.00	104.00	1	593	0.17%
2018/07/18	1	102.00	0	0.00	98.40	1	565	0.18%
2018/07/13	0	0.00	1	104.00	104.00	-1	545	-0.18%
2018/07/06	2	96.55	2	95.85	99.90	0	480	0.00%
2018/07/03	0	0.00	1	102.00	103.00	-1	427	-0.23%
2018/07/02	1	107.50	0	0.00	106.50	1	401	0.25%
2018/06/29	1	110.00	0	0.00	108.50	1	381	0.26%
2018/06/27	4	106.75	4	103.00	101.50	0	275	0.00%
2018/06/26	0	0.00	0.5	98.70	98.70	-0.5	203	-0.26%
2018/06/25	0	0.00	0.2	89.20	89.80	-0.2	172	-0.14%
2018/06/14	0.2	88.60	0	0.00	88.10	0.2	151	0.13%
2018/06/13	0.1	88.40	0	0.00	88.60	0.1	147	0.07%
2018/06/11	0.2	86.00	0	0.00	85.80	0.2	137	0.16%
2018/06/07	1	87.19	0	0.00	86.50	1	130	0.78%
2018/06/01	0	0.00	2	88.90	88.40	-2	94	-2.11%
2018/05/30	0	0.00	1	88.00	88.10	-1	92	-1.08%
2018/05/14	0	0.00	1	85.40	85.10	-1	100	-1.00%
2018/05/09	0	0.00	1	82.50	83.00	-1	100	-1.00%
2018/04/24	0	0.00	1	80.90	80.70	-1	173	-0.58%
2018/04/20	1	81.90	1	82.00	81.60	0	197	0.00%
2018/04/18	0	0.00	1	82.60	82.00	-1	212	-0.47%
2018/04/16	2	83.10	0	0.00	82.60	2	217	0.92%
2018/02/26	0	0.00	1	86.40	89.90	-1	254	-0.39%
2018/02/21	1	85.60	1	85.00	85.20	0	251	0.00%
2018/02/09	1	81.30	1	82.70	83.50	0	250	0.00%
2018/02/02	0	0.00	1	89.90	89.40	-1	243	-0.41%
2018/01/30	0	0.00	1	89.60	89.40	-1	245	-0.41%
2018/01/25	0	0.00	0.5	89.70	89.80	-0.5	236	-0.21%
2018/01/24	1	93.10	0	0.00	91.10	1	232	0.43%
2018/01/18	0.1	85.20	0	0.00	85.60	0.1	194	0.05%
2018/01/03	0.1	77.70	0	0.00	78.00	0.1	252	0.05%