官田鋼 (2017)-永豐金-彰化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	14.75	0	0.00	14.75	5	1,471	0.34%
2024/05/27	2	14.45	0	0.00	14.40	2	1,455	0.14%
2024/05/23	0.2	14.75	0	0.00	14.55	0.2	1,445	0.01%
2024/05/22	5	14.96	0	0.00	14.95	5	1,421	0.35%
2024/05/20	3	15.85	4.2	15.85	15.35	-1.2	1,378	-0.09%
2024/05/17	0	0.00	7	15.56	15.35	-7	1,270	-0.55%
2024/05/16	0	0.00	2	15.45	15.45	-2	1,242	-0.16%
2024/05/13	0	0.00	0.1	15.35	15.60	-0.1	1,208	-0.01%
2024/05/07	0.2	14.63	0	0.00	14.50	0.2	1,158	0.02%
2024/04/29	0	0.00	3.1	15.30	15.55	-3.1	1,121	-0.28%
2024/04/25	0	0.00	1	15.00	15.05	-1	1,043	-0.10%
2024/04/24	0.6	15.10	0	0.00	15.05	0.6	1,036	0.06%
2024/04/22	10	15.30	0	0.00	15.10	10	1,032	0.97%
2024/04/19	3	15.05	0	0.00	15.20	3	1,029	0.29%
2024/04/17	13	14.25	0.2	14.93	15.00	12.8	958	1.34%
2024/04/16	0.2	14.15	0	0.00	14.10	0.2	937	0.02%
2024/04/12	0.1	14.45	0	0.00	14.40	0.1	947	0.01%
2024/04/11	0.1	14.85	0	0.00	14.65	0.1	941	0.01%
2024/04/10	5	15.20	0	0.00	15.15	5	927	0.54%
2024/04/09	0	0.00	0.3	15.10	15.15	-0.3	895	-0.03%
2024/04/08	0	0.00	0.2	14.38	14.65	-0.2	844	-0.02%
2024/04/03	0	0.00	11	14.05	14.05	-11	821	-1.34%
2024/03/29	0.2	13.65	0	0.00	13.75	0.2	815	0.02%
2024/03/28	1	13.75	0	0.00	13.85	1	847	0.12%
2024/03/26	0.2	13.85	0	0.00	13.85	0.2	873	0.02%
2024/03/21	0.2	14.05	0	0.00	14.15	0.2	1,037	0.02%
2024/03/20	0.1	13.90	0	0.00	13.90	0.1	1,223	0.01%
2024/03/18	11.1	14.32	0	0.00	14.05	11.1	1,231	0.90%
2024/03/12	0	0.00	0.1	14.55	14.40	-0.1	1,247	-0.01%
2024/03/08	0	0.00	2.1	14.20	14.25	-2.1	1,268	-0.16%
2024/03/01	0.1	14.35	0	0.00	14.30	0.1	1,274	0.01%
2024/02/27	3	14.45	0	0.00	14.35	3	1,306	0.23%
2024/02/26	3	14.55	0	0.00	14.60	3	1,355	0.22%
2024/02/21	0.1	14.85	0	0.00	14.95	0.1	1,392	0.01%
2024/01/29	0	0.00	0.1	15.45	15.55	-0.1	1,292	-0.01%
2024/01/25	0.1	14.70	0	0.00	14.85	0.1	1,251	0.01%
2024/01/23	0	0.00	1	14.40	14.45	-1	1,240	-0.08%
2024/01/22	1	14.15	0	0.00	14.15	1	1,231	0.08%
2024/01/15	0	0.00	0.1	15.15	15.05	-0.1	1,218	-0.01%
2024/01/03	0.2	14.74	0	0.00	14.80	0.2	1,232	0.01%
2024/01/02	5	15.05	0	0.00	14.90	5	1,228	0.41%
2023/12/29	3	14.95	0	0.00	15.00	3	1,220	0.25%
2023/12/25	0	0.00	1	15.35	15.00	-1	1,366	-0.07%
2023/12/22	3	14.97	0	0.00	14.90	3	1,347	0.22%
2023/12/19	3.1	15.19	0	0.00	15.40	3.1	1,312	0.24%
2023/12/18	0.1	15.35	0	0.00	15.25	0.1	1,284	0.01%
2023/12/15	5	16.00	8.3	15.76	15.80	-3.3	1,203	-0.27%
2023/12/08	0.1	15.05	0	0.00	15.10	0.1	1,086	0.01%
2023/12/07	0	0.00	3	15.60	15.45	-3	1,067	-0.28%
2023/12/06	1	15.50	0	0.00	15.60	1	1,059	0.09%
2023/12/05	2	15.60	1.2	15.64	15.55	0.8	1,038	0.08%
2023/12/04	1	15.30	0.3	15.25	15.50	0.7	1,022	0.07%
2023/12/01	0	0.00	0.1	14.80	14.90	-0.1	988	-0.01%
2023/11/21	0	0.00	0.1	14.20	14.10	-0.1	866	-0.01%
2023/11/20	0	0.00	0.2	13.88	13.95	-0.2	845	-0.02%
2023/11/17	0	0.00	3	13.50	13.45	-3	815	-0.37%
2023/11/16	0	0.00	0.3	13.55	13.45	-0.3	803	-0.03%
2023/11/07	1	13.25	0	0.00	13.25	1	850	0.12%
2023/11/03	0.1	13.20	0	0.00	13.30	0.1	907	0.01%
2023/10/20	4	13.11	0	0.00	13.20	4	1,011	0.40%
2023/10/18	0	13.45	0	0.00	13.40	0	1,020	0.00%
2023/10/16	0	0.00	1.1	14.00	14.00	-1.1	1,036	-0.11%
2023/10/13	0	0.00	3	13.75	13.80	-3	1,041	-0.29%
2023/10/06	1	13.35	0	0.00	13.30	1	1,043	0.10%
2023/10/05	1	13.40	0	0.00	13.40	1	1,052	0.10%
2023/10/04	0	0.00	0.3	15.05	13.40	-0.3	1,055	-0.03%
2023/10/02	0	0.00	1	13.60	13.65	-1	1,056	-0.09%
2023/09/28	11	13.39	2	13.80	13.45	9	1,041	0.86%
2023/09/27	2	13.88	0	0.00	13.85	2	936	0.21%
2023/09/20	8	15.33	8	15.06	15.05	0	952	0.00%
2023/09/18	0	15.30	0	0.00	15.30	0	949	0.00%
2023/09/13	0	0.00	6	14.60	14.55	-6	1,158	-0.52%
2023/09/05	3	14.30	0	0.00	14.35	3	1,214	0.25%
2023/08/17	6	14.15	0	0.00	14.25	6	1,295	0.46%
2023/08/11	0	0.00	1.1	15.50	15.40	-1.1	1,267	-0.08%
2023/08/07	1	17.05	0	0.00	17.00	1	1,190	0.08%
2023/08/04	0	0.00	14	17.30	17.40	-14	1,179	-1.19%
2023/08/02	1	17.35	7	17.44	17.30	-6	1,177	-0.51%
2023/07/27	1	16.85	0	0.00	17.05	1	1,133	0.09%
2023/07/25	3	16.85	0	0.00	16.85	3	1,135	0.26%
2023/07/21	1	17.15	5	17.30	17.15	-4	1,145	-0.35%
2023/07/20	0	0.00	1	17.15	17.40	-1	1,155	-0.09%
2023/07/18	10	16.40	10	16.75	16.60	0	1,168	0.00%
2023/07/17	8	16.59	0	0.00	16.45	8	1,160	0.69%
2023/07/14	4	16.76	0	0.00	16.70	4	1,151	0.35%
2023/07/11	0	0.00	5	17.39	17.30	-5	1,188	-0.42%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/30	10	17.40	1	17.25	17.50	9	1,201	0.75%
2023/06/29	1	17.25	1	17.35	17.25	0	1,192	0.00%
2023/06/27	1	17.30	0	0.00	17.25	1	1,202	0.08%
2023/06/26	5	17.75	0	0.00	17.55	5	1,192	0.42%
2023/06/21	0	0.00	12	17.91	17.60	-12	1,165	-1.03%
2023/06/20	0	0.00	30.1	17.58	17.80	-30.1	1,050	-2.87%
2023/06/19	10	17.10	10	17.10	17.05	0	996	0.00%
2023/06/13	20	16.47	0	0.00	16.35	20	1,251	1.60%
2023/06/12	6	16.80	0	0.00	16.75	6	1,314	0.46%
2023/06/09	6	17.03	0	0.00	17.05	6	1,383	0.43%
2023/06/08	6	17.15	0	0.00	17.10	6	1,450	0.41%
2023/06/06	0	0.00	0.2	17.30	17.30	-0.2	1,528	-0.01%
2023/05/29	0	0.00	0.1	17.20	17.20	-0.1	1,590	0.00%
2023/05/26	2	17.70	0	0.00	17.20	2	1,647	0.12%
2023/05/24	0	0.00	3	17.85	17.85	-3	1,732	-0.17%
2023/05/19	3	17.50	3	17.50	17.45	0	1,838	0.00%
2023/05/18	0	0.00	1	17.50	17.40	-1	1,893	-0.05%
2023/05/12	3	17.05	0	0.00	17.20	3	2,000	0.15%
2023/05/11	3	17.05	0	0.00	17.05	3	1,995	0.15%
2023/04/26	0	0.00	0.1	17.65	17.65	-0.1	2,145	0.00%
2023/04/18	0	0.00	1	18.10	17.90	-1	2,131	-0.05%
2023/04/17	0	0.00	10	18.30	18.30	-10	2,114	-0.47%
2023/04/14	0	0.00	2	18.35	18.25	-2	2,103	-0.10%
2023/04/13	11	18.40	1	18.45	18.40	10	2,061	0.48%
2023/03/28	12	18.24	10	18.35	18.40	2	2,069	0.10%
2023/03/27	0	0.00	1	18.60	18.55	-1	2,056	-0.05%
2023/03/24	1	18.45	11	18.45	18.45	-10	2,057	-0.49%
2023/03/23	10	18.80	1	18.85	18.75	9	2,081	0.43%
2023/03/22	1	19.20	2	19.53	19.15	-1	2,076	-0.05%
2023/03/21	0	0.00	3.5	19.04	19.15	-3.5	2,070	-0.17%
2023/03/17	0	0.00	3	17.50	17.55	-3	1,934	-0.16%
2023/03/16	7.1	17.50	0	0.00	17.15	7.1	1,899	0.37%
2023/03/15	3.1	19.88	0	0.00	19.00	3.1	1,773	0.18%
2023/03/14	0	0.00	6	19.85	19.65	-6	1,674	-0.36%
2023/03/10	3	19.67	4	19.65	19.50	-1	1,523	-0.07%
2023/03/09	0	19.10	0	0.00	19.15	0	1,457	0.00%
2023/03/08	0	19.10	3.1	19.25	19.40	-3	1,441	-0.21%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/03/03	3	18.25	0.7	18.25	18.30	2.3	1,362	0.17%
2023/03/02	0	18.45	0	0.00	18.35	0	1,347	0.00%
2023/03/01	0.1	18.30	0	0.00	18.25	0.1	1,335	0.00%
2023/02/24	0.1	18.95	0	0.00	19.10	0.1	1,295	0.00%
2023/02/22	0	0.00	1	18.50	18.50	-1	1,157	-0.09%
2023/02/20	0	0.00	0	18.70	18.80	0	1,090	0.00%
2023/02/17	5	18.35	5	18.10	18.60	0	1,065	0.00%
2023/02/16	0	0.00	1	18.15	18.10	-1	1,032	-0.10%
2023/02/14	0	0.00	8.3	16.95	17.20	-8.3	941	-0.88%
2023/02/07	1	15.90	0	0.00	15.90	1	843	0.12%
2023/02/01	0	0.00	22	15.63	15.65	-22	736	-2.99%
2023/01/17	6	14.25	0	0.00	14.25	6	640	0.94%
2023/01/12	3	14.15	0	0.00	14.15	3	642	0.47%
2023/01/10	13	14.22	14	14.29	14.10	-1	640	-0.16%
2023/01/09	3	14.05	0	0.00	14.10	3	581	0.52%
2022/12/30	10	13.95	0	0.00	13.85	10	590	1.69%
2022/12/28	1	14.20	0	0.00	13.90	1	580	0.17%
2022/12/21	2	14.55	0	0.00	14.40	2	554	0.36%
2022/12/19	0	0.00	0.3	13.50	13.55	-0.3	486	-0.06%
2022/12/16	1	14.00	0	0.00	13.80	1	484	0.21%
2022/12/07	1	13.50	0	0.00	13.25	1	438	0.23%
2022/11/14	10	12.80	10	12.90	12.85	0	538	0.00%
2022/10/31	0	0.00	1	12.05	12.05	-1	796	-0.13%
2022/10/04	0	0.00	1	13.00	13.00	-1	933	-0.11%
2022/09/28	1	12.25	0	0.00	12.20	1	936	0.11%
2022/09/16	0.1	13.85	0.4	14.10	13.80	-0.3	961	-0.03%
2022/09/15	0	0.00	0.2	14.05	14.05	-0.2	971	-0.02%
2022/09/01	1	13.40	0	0.00	13.45	1	962	0.10%
2022/08/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2022/08/15	1	13.85	2	12.98	13.95	-1	767	-0.13%
2022/08/11	0.2	12.45	0	0.00	12.40	0.2	664	0.03%
2022/08/05	0	0.00	0	12.45	12.35	0	679	0.00%
2022/08/03	1	12.30	10	12.30	12.30	-9	688	-1.31%
2022/08/02	4	13.24	14	12.93	12.45	-10	694	-1.44%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/27	4	11.98	0	0.00	12.00	4	672	0.59%
2022/07/25	5	12.30	1	12.35	12.30	4	692	0.58%
2022/07/21	12	12.10	0	0.00	12.15	12	743	1.61%
2022/07/20	0	0.00	9	12.15	12.15	-9	770	-1.17%
2022/07/19	0	0.00	1	12.00	12.05	-1	803	-0.12%
2022/07/18	9	11.80	0	0.00	11.80	9	824	1.09%
2022/07/15	2	11.65	0	0.00	11.65	2	839	0.24%
2022/07/13	0	0.00	1	13.45	13.45	-1	882	-0.11%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/06/23	5	13.35	0	0.00	13.50	5	1,417	0.35%
2022/06/13	1	14.90	0	0.00	15.05	1	1,520	0.07%
2022/05/24	3	15.80	0	0.00	15.60	3	2,016	0.15%
2022/05/13	1	15.05	1	15.25	15.30	0	2,098	0.00%
2022/05/06	1	16.35	0	0.00	16.40	1	2,149	0.05%
2022/04/29	0	0.00	0.1	17.25	16.85	-0.1	2,162	0.00%
2022/04/28	0.1	16.95	0	0.00	16.95	0.1	2,162	0.00%
2022/04/27	1	16.75	0.3	18.65	16.90	0.7	2,156	0.03%
2022/04/26	1	17.20	2	17.25	17.20	-1	2,128	-0.05%
2022/04/25	6.2	17.68	1	17.75	17.60	5.2	2,108	0.25%
2022/04/22	0.1	18.65	40	18.50	18.55	-39.9	2,078	-1.92%
2022/04/19	2	19.00	0	0.00	19.00	2	2,058	0.10%
2022/04/18	2	19.15	25	20.00	19.05	-23	2,041	-1.13%
2022/04/15	3	20.28	10	20.45	20.00	-7	2,010	-0.35%
2022/04/14	7	20.42	0	0.00	20.40	7	1,964	0.36%
2022/04/13	22	19.91	11	20.15	20.50	11	1,734	0.63%
2022/04/12	0	0.00	1	19.35	19.55	-1	1,644	-0.06%
2022/04/11	1	19.20	0	0.00	19.20	1	1,614	0.06%
2022/03/31	3	19.35	0.7	19.40	19.35	2.3	1,591	0.15%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	6	19.28	1	19.15	19.30	5	1,576	0.32%
2022/03/25	1	20.10	0	0.00	19.85	1	1,645	0.06%
2022/03/23	0	19.95	0	0.00	19.80	0	1,725	0.00%
2022/03/22	10	20.05	0	0.00	20.00	10	1,714	0.58%
2022/03/21	0	0.00	11	19.90	19.95	-11	1,673	-0.66%
2022/03/11	0	0.00	5	19.65	19.70	-5	1,663	-0.30%
2022/03/03	0	0.00	2	19.95	19.90	-2	1,478	-0.14%
2022/03/02	1	20.00	11	20.18	20.05	-10	1,460	-0.68%
2022/02/25	0	0.00	1.2	19.15	19.15	-1.2	1,415	-0.08%
2022/02/21	1	19.05	1	19.20	19.15	0	1,430	0.00%
2022/02/14	0	0.00	1	18.50	18.50	-1	1,535	-0.07%
2022/02/10	41	19.19	0	0.00	19.10	41	1,587	2.58%
2022/01/24	0	0.00	0.2	17.45	17.35	-0.2	1,618	-0.01%
2022/01/17	0	0.00	2	18.00	18.20	-2	1,646	-0.12%
2022/01/07	3	19.08	0	0.00	19.05	3	1,711	0.18%
2022/01/06	4	19.50	0	0.00	19.30	4	1,735	0.23%
2022/01/04	2	19.75	0	0.00	19.80	2	1,779	0.11%
2021/12/30	3	19.90	0	0.00	19.95	3	1,830	0.16%
2021/12/24	1	20.15	0	0.00	20.25	1	1,945	0.05%
2021/12/21	10	20.25	0	0.00	20.70	10	1,975	0.51%
2021/12/20	2	20.65	10	20.80	21.00	-8	1,917	-0.42%
2021/12/17	3	20.42	0	0.00	20.25	3	1,866	0.16%
2021/12/14	1	19.65	0	0.00	19.70	1	1,915	0.05%
2021/12/09	5	20.20	0	0.00	20.20	5	1,924	0.26%
2021/12/08	1	20.20	0	0.00	20.15	1	1,963	0.05%
2021/11/25	2	20.50	0.2	20.40	20.40	1.8	2,232	0.08%
2021/11/23	5	19.75	0	0.00	19.65	5	2,202	0.23%
2021/11/22	0	0.00	10	19.22	19.45	-10	2,332	-0.43%
2021/11/18	2	19.50	0	0.00	19.65	2	2,383	0.08%
2021/11/17	0	0.00	1	19.80	19.75	-1	2,419	-0.04%
2021/11/11	1	21.10	0	0.00	20.90	1	2,566	0.04%
2021/11/08	6	21.35	3	21.45	21.30	3	2,693	0.11%
2021/11/02	0	0.00	7	20.80	20.30	-7	2,787	-0.25%
2021/10/28	0	0.00	2	20.25	20.50	-2	2,868	-0.07%
2021/10/27	1	20.20	0	0.00	20.25	1	2,919	0.03%
2021/10/26	1	20.45	18	20.54	20.40	-17	3,044	-0.56%
2021/10/25	1	19.90	15	20.36	20.40	-14	3,119	-0.45%
2021/10/22	15	20.09	0	0.00	19.90	15	3,218	0.47%
2021/10/20	2	21.05	12	20.55	20.45	-10	3,336	-0.30%
2021/10/18	2	20.90	0	0.00	21.00	2	3,613	0.06%
2021/10/14	2	20.50	0	0.00	20.80	2	4,028	0.05%
2021/10/13	7	20.14	3	19.83	19.80	4	4,383	0.09%
2021/10/08	0	0.00	2	20.85	20.95	-2	4,831	-0.04%
2021/10/07	0	0.00	10	21.63	21.50	-10	5,189	-0.19%
2021/10/05	0	0.00	8	20.81	21.50	-8	7,003	-0.11%
2021/10/04	3	20.07	1	20.35	20.20	2	7,529	0.03%
2021/09/29	1	22.40	5	22.20	22.00	-4	9,754	-0.04%
2021/09/22	3	21.20	0	0.00	21.40	3	13,972	0.02%
2021/09/16	1	23.25	0	0.00	23.20	1	15,001	0.01%
2021/09/14	2	23.88	0	0.00	23.80	2	16,146	0.01%
2021/09/13	1.1	24.10	3	24.47	24.50	-1.9	16,262	-0.01%
2021/09/09	0	0.00	10	23.40	24.20	-10	16,474	-0.06%
2021/09/08	1	24.55	8	24.08	23.55	-7	16,626	-0.04%
2021/09/03	7	24.75	0	0.00	24.70	7	16,851	0.04%
2021/09/02	11	25.25	0	0.00	25.20	11	16,917	0.07%
2021/09/01	32	26.41	1	27.20	26.40	31	16,973	0.18%
2021/08/31	0	0.00	11	26.87	26.75	-11	17,004	-0.06%
2021/08/27	2	25.60	0	0.00	25.95	2	17,679	0.01%
2021/08/26	23	26.90	25	26.35	26.10	-2	17,835	-0.01%
2021/08/24	0	0.00	1	25.00	25.60	-1	18,329	-0.01%
2021/08/19	2.2	24.84	2	25.45	24.50	0.2	19,463	0.00%
2021/08/16	1	26.70	1	26.40	26.10	0	19,460	0.00%
2021/08/13	7	27.15	5	27.30	26.75	2	19,555	0.01%
2021/08/12	5	27.55	15	28.10	28.40	-10	19,668	-0.05%
2021/08/11	3	26.88	1	27.80	26.25	2	19,728	0.01%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	0	0.00	1	28.50	27.50	-1	19,854	-0.01%
2021/08/05	4	27.48	0	0.00	27.20	4	20,080	0.02%
2021/08/02	0	0.00	3	28.55	29.35	-3	21,196	-0.01%
2021/07/30	1	28.70	0	0.00	28.70	1	21,203	0.00%
2021/07/29	0.1	29.10	9	28.95	29.20	-8.9	21,152	-0.04%
2021/07/28	5	28.06	8	28.09	27.60	-3	21,127	-0.01%
2021/07/27	3	28.40	2	27.85	27.80	1	21,060	0.00%
2021/07/26	0	0.00	14	29.13	29.40	-14	21,034	-0.07%
2021/07/23	15	29.16	13	29.28	29.00	2	21,075	0.01%
2021/07/22	6	28.93	3	28.40	28.25	3	21,086	0.01%
2021/07/21	10	31.07	0	0.00	29.30	10	21,006	0.05%
2021/07/20	3	31.48	6	31.10	31.25	-3	20,880	-0.01%
2021/07/19	19.2	32.64	12	32.65	32.20	7.2	20,817	0.03%
2021/07/16	15	31.20	3	31.10	30.95	12	21,167	0.06%
2021/07/15	1	31.30	5.7	31.24	32.00	-4.7	21,873	-0.02%
2021/07/14	14.1	30.55	4	31.55	29.70	10.1	22,403	0.05%
2021/07/13	33	33.12	13	32.98	32.60	20	22,402	0.09%
2021/07/12	15.1	35.91	16	35.96	36.20	-0.9	21,892	0.00%
2021/07/09	8	33.73	24	33.70	33.10	-16	21,079	-0.08%
2021/07/08	10	32.91	10	33.63	32.75	0	20,867	0.00%
2021/07/07	28	32.45	4	32.78	31.90	24	20,350	0.12%
2021/07/06	20	33.86	35	33.44	32.95	-15	20,180	-0.07%
2021/07/05	27	31.89	23	31.85	32.25	4	19,822	0.02%
2021/07/02	11	30.86	1	30.80	29.35	10	19,036	0.05%
2021/07/01	20	33.40	65	33.24	30.50	-45	18,846	-0.24%
2021/06/30	11	31.80	23.1	32.10	32.10	-12.1	17,852	-0.07%
2021/06/29	45	28.54	39	28.81	29.20	6	17,581	0.03%
2021/06/28	15	24.96	17	26.06	26.55	-2	16,386	-0.01%
2021/06/25	9	24.07	7	24.44	24.15	2	15,698	0.01%
2021/06/24	3	23.75	3	23.80	23.55	0	15,425	0.00%
2021/06/23	29	24.90	8	23.68	22.50	21	15,035	0.14%
2021/06/21	0	0.00	2	21.05	21.00	-2	14,239	-0.01%
2021/06/17	3	23.10	3	22.83	22.60	0	13,965	0.00%
2021/06/16	3	22.50	0	0.00	22.35	3	13,797	0.02%
2021/06/15	5	22.24	2.7	23.09	23.20	2.3	13,671	0.02%
2021/06/11	6	22.57	7	22.68	22.25	-1	13,574	-0.01%
2021/06/10	1	21.30	3	21.92	22.40	-2	13,538	-0.01%
2021/06/09	4	22.09	0	0.00	22.15	4	13,454	0.03%
2021/06/08	1	22.65	0	0.00	22.65	1	13,374	0.01%
2021/06/07	8	22.93	2	22.25	22.35	6	13,323	0.05%
2021/06/04	8	25.09	19	24.97	24.10	-11	13,090	-0.08%
2021/06/03	14	24.15	8	24.58	24.30	6	12,625	0.05%
2021/06/02	11	24.26	18	24.70	24.25	-7	12,471	-0.06%
2021/06/01	13	23.61	9	24.09	24.00	4	12,187	0.03%
2021/05/31	30	25.09	20	25.16	23.70	10	12,146	0.08%
2021/05/28	15	22.08	9	23.30	23.40	6	11,534	0.05%
2021/05/27	0	0.00	1	20.85	21.30	-1	11,250	-0.01%
2021/05/24	0	0.00	7	19.00	19.50	-7	10,934	-0.06%
2021/05/21	0	0.00	9	20.07	19.85	-9	10,970	-0.08%
2021/05/20	17	19.66	2	19.35	19.25	15	10,847	0.14%
2021/05/18	4	17.85	1	17.15	17.85	3	10,524	0.03%
2021/05/17	2	16.28	4	16.36	16.25	-2	10,432	-0.02%
2021/05/12	1	21.80	6	22.28	21.80	-5	9,980	-0.05%
2021/05/11	4	25.51	7	25.65	24.20	-3	9,820	-0.03%
2021/05/10	0	0.00	22	24.36	25.30	-22	9,217	-0.24%
2021/05/07	6	22.14	0	0.00	23.00	6	8,785	0.07%
2021/05/06	6	22.57	13	22.50	22.80	-7	8,730	-0.08%
2021/05/05	2	21.50	0	0.00	21.50	2	8,660	0.02%
2021/05/04	5	20.25	0	0.00	20.25	5	8,620	0.06%
2021/05/03	10	22.95	10	23.25	22.50	0	8,583	0.00%
2021/04/29	0	0.00	5	22.84	23.00	-5	8,525	-0.06%
2021/04/28	7	21.91	7	21.71	21.65	0	8,415	0.00%
2021/04/27	5	22.78	4	22.55	22.70	1	8,300	0.01%
2021/04/26	0.3	23.05	0	0.00	23.25	0.3	8,224	0.00%
2021/04/23	10.8	22.77	5	22.75	23.20	5.8	8,150	0.07%
2021/04/22	22	26.53	8	25.94	25.20	14	8,003	0.17%
2021/04/21	16	24.54	107.7	23.19	24.40	-91.7	7,276	-1.26%	大賣/
2021/04/20	111	22.30	26.4	22.47	23.35	84.6	6,402	1.32%	大買/
2021/04/19	2.2	21.11	0	0.00	21.25	2.2	5,609	0.04%
2021/04/16	10	19.15	1	18.50	19.35	9	5,251	0.17%
2021/04/15	3	17.47	2	17.85	17.60	1	4,979	0.02%
2021/04/14	0	0.00	6	17.22	16.85	-6	4,771	-0.13%
2021/04/13	0	0.00	1	16.90	16.75	-1	4,518	-0.02%
2021/04/12	4	17.35	1	17.30	17.35	3	4,601	0.07%
2021/04/09	5	16.97	0	0.00	16.60	5	4,383	0.11%
2021/04/07	6	13.88	22	13.95	14.85	-16	4,306	-0.37%
2021/04/06	23	13.10	9.8	13.47	13.50	13.2	4,078	0.32%
2021/04/01	18	12.50	2	12.53	12.30	16	3,897	0.41%
2021/03/31	0	0.00	4.6	12.30	12.15	-4.6	3,866	-0.12%
2021/03/29	0	0.00	3	12.50	12.45	-3	4,096	-0.07%
2021/03/25	1	12.00	23	12.02	11.95	-22	4,568	-0.48%
2021/03/23	2	11.75	0	0.00	11.70	2	4,627	0.04%
2021/03/19	0	0.00	10	11.85	11.80	-10	4,848	-0.21%
2021/03/16	14	11.81	0	0.00	11.75	14	5,572	0.25%
2021/03/12	0	0.00	0.3	12.10	12.10	-0.3	5,616	-0.01%
2021/03/09	0	0.00	10	12.15	12.15	-10	5,602	-0.18%
2021/03/04	3	11.67	13	11.95	12.00	-10	5,545	-0.18%
2021/03/03	6.1	11.25	0	0.00	11.20	6.1	5,308	0.11%
2021/02/26	0	0.00	17	11.24	11.35	-17	5,352	-0.32%
2021/02/25	15	11.30	0	0.00	11.30	15	5,338	0.28%
2021/02/24	10	11.20	0	0.00	11.20	10	5,376	0.19%
2021/02/23	0	0.00	5	11.75	11.95	-5	5,310	-0.09%
2021/02/18	10.2	10.95	0	0.00	11.15	10.2	5,161	0.20%
2021/02/17	0	0.00	4	10.45	11.00	-4	5,295	-0.08%
2021/02/05	0	0.00	1	10.05	10.00	-1	5,268	-0.02%
2021/01/27	4	10.25	0	0.00	10.15	4	5,191	0.08%
2021/01/22	0	0.00	4	10.35	10.75	-4	5,157	-0.08%
2021/01/21	0	0.00	5	10.30	10.10	-5	5,129	-0.10%
2021/01/20	5	10.25	0	0.00	10.10	5	5,119	0.10%
2021/01/19	1	10.80	0	0.00	10.65	1	5,088	0.02%
2021/01/18	2	10.50	0	0.00	10.55	2	5,066	0.04%
2021/01/15	1	10.65	0	0.00	10.70	1	5,035	0.02%
2021/01/14	1	11.10	0	0.00	11.15	1	5,011	0.02%
2021/01/12	6	10.98	0	0.00	10.90	6	4,965	0.12%
2021/01/11	0	0.00	2	11.53	11.55	-2	4,910	-0.04%
2021/01/08	2	12.10	0	0.00	11.65	2	4,885	0.04%
2021/01/07	2	11.70	2	11.95	11.90	0	4,850	0.00%
2021/01/06	7	12.24	10	11.70	11.85	-3	4,814	-0.06%
2021/01/05	3	12.55	1	12.75	12.50	2	4,696	0.04%
2021/01/04	3	12.38	1	12.45	12.50	2	4,432	0.05%
2020/12/30	16	12.75	6	12.87	12.75	10	4,185	0.24%
2020/12/29	0	0.00	2	12.00	12.00	-2	3,487	-0.06%
2020/12/28	0	0.00	0.1	11.05	10.95	-0.1	3,324	0.00%
2020/12/24	7	11.53	0.2	11.25	11.40	6.9	3,198	0.21%
2020/12/22	0.1	11.80	0	0.00	11.80	0.1	2,896	0.00%
2020/12/21	0	0.00	4	11.50	11.85	-4	2,536	-0.16%
2020/12/14	27	11.70	19	11.78	11.80	8	1,997	0.40%
2020/12/11	4.3	11.87	2	11.75	11.35	2.3	1,873	0.12%
2020/12/10	2	11.10	0	0.00	11.10	2	1,542	0.13%
2020/12/07	0	0.00	2	9.73	9.64	-2	1,502	-0.13%
2020/12/04	0	0.00	6	9.66	9.59	-6	1,503	-0.40%
2020/12/03	5	9.63	0	0.00	9.67	5	1,531	0.33%
2020/11/30	0	0.00	0	10.05	10.10	0	1,484	0.00%
2020/11/26	0	0.00	2	9.30	9.30	-2	1,338	-0.15%
2020/11/25	0	0.00	10	9.28	9.32	-10	1,337	-0.75%
2020/11/18	10	8.60	0	0.00	8.59	10	1,196	0.84%
2020/11/16	0	0.00	14	8.93	8.88	-14	1,181	-1.19%
2020/11/13	0	0.00	2	8.67	8.69	-2	999	-0.20%
2020/11/12	0	0.00	5	8.49	8.52	-5	987	-0.51%
2020/11/10	0	0.00	1	8.35	8.39	-1	980	-0.10%
2020/11/03	1.8	8.15	0	0.00	8.17	1.8	967	0.18%
2020/10/20	2	8.33	0	0.00	8.35	2	974	0.21%
2020/10/19	4	8.43	0	0.00	8.41	4	967	0.41%
2020/10/15	5	8.55	0	0.00	8.60	5	962	0.52%
2020/10/14	2	8.63	0	0.00	8.64	2	958	0.21%
2020/09/24	1	8.46	0	0.00	8.33	1	988	0.10%
2020/09/18	10	9.12	10	9.07	9.06	0	973	0.00%
2020/09/17	5	9.16	0	0.00	9.06	5	954	0.52%
2020/09/14	0	0.00	20	9.30	8.98	-20	907	-2.20%
2020/09/11	20	9.20	0	0.00	9.20	20	854	2.34%
2020/09/10	0	0.00	3	8.99	9.00	-3	683	-0.44%
2020/08/27	0	0.00	2	8.02	8.15	-2	604	-0.33%
2020/08/20	1	7.73	0	0.00	7.70	1	777	0.13%
2020/08/19	0	0.00	10	8.00	7.98	-10	776	-1.29%
2020/07/24	2	7.45	0	0.00	7.45	2	740	0.27%
2020/06/10	0	0.00	10	8.43	8.43	-10	617	-1.62%
2020/05/28	15	8.01	18	7.80	8.04	-3	632	-0.47%
2020/05/27	0	0.00	3	7.30	7.31	-3	510	-0.59%
2020/05/26	0	0.00	0.8	6.70	6.80	-0.8	487	-0.17%
2020/03/12	0	0.00	10	6.92	6.92	-10	258	-3.87%
2020/03/11	0	0.00	10	7.11	7.22	-10	242	-4.13%
2019/12/10	5	6.67	0	0.00	6.69	5	203	2.46%
2019/11/06	5	6.65	0	0.00	6.60	5	179	2.79%
2019/07/26	5	7.20	0	0.00	7.18	5	141	3.53%
2019/02/21	10	8.08	0	0.00	8.08	10	127	7.83%
2018/12/12	0	0.00	0.6	8.22	8.22	-0.6	173	-0.32%
2018/12/11	0	0.00	2	8.23	8.25	-2	174	-1.14%
2018/10/11	10	8.40	0	0.00	8.39	10	246	4.05%
2018/10/09	4	8.91	0	0.00	8.91	4	240	1.66%
2018/10/03	0.8	9.15	0	0.00	9.15	0.8	248	0.31%
2018/06/06	0.7	11.05	0	0.00	11.10	0.7	1,094	0.06%
2018/05/24	5	10.75	0	0.00	10.70	5	1,499	0.33%
2018/04/27	0	0.00	3	10.70	10.70	-3	2,192	-0.14%
2018/04/19	0	0.00	5	11.00	11.00	-5	2,383	-0.21%
2018/04/03	0	0.00	4	11.25	11.35	-4	3,192	-0.13%
2018/04/02	3	11.60	0	0.00	11.35	3	3,180	0.09%
2018/03/14	4	10.85	0	0.00	10.75	4	3,195	0.13%
2018/03/09	0	0.00	0.5	10.60	10.65	-0.5	3,076	-0.02%
2018/03/01	0	0.00	2	12.10	11.90	-2	2,856	-0.07%
2018/02/22	0	0.00	1	11.10	11.15	-1	2,563	-0.04%
2018/02/21	0	0.00	3	11.00	11.10	-3	2,550	-0.12%
2018/02/09	1	10.75	1	10.75	10.70	0	2,517	0.00%
2018/02/05	0	0.00	1	10.90	11.10	-1	2,457	-0.04%
2018/02/02	0	0.00	20	11.20	11.15	-20	2,439	-0.82%
2018/01/31	0	0.00	2	11.25	11.40	-2	2,263	-0.09%
2018/01/25	0	0.00	5	11.20	10.95	-5	2,323	-0.22%
2018/01/22	5	10.50	25	10.45	10.60	-20	2,187	-0.91%
2018/01/18	2	10.40	0	0.00	10.40	2	2,142	0.09%
2018/01/17	0	0.00	35	10.45	10.50	-35	2,106	-1.66%
2018/01/15	30	10.77	2	11.00	10.65	28	2,023	1.38%
2018/01/12	0	0.00	5	11.10	11.05	-5	1,960	-0.26%
2018/01/11	15	11.38	2	11.60	10.95	13	1,880	0.69%
2018/01/10	17	11.10	5	11.30	11.35	12	1,552	0.77%