裕日車 (2227)-永豐金-彰化券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	138.00	0	0.00	141.50	0	89	0.00%
2024/05/13	0	0.00	1	132.50	134.50	-1	89	-1.11%
2024/04/22	1	124.00	0	0.00	125.00	1	86	1.15%
2024/04/16	1	128.50	0	0.00	128.00	1	82	1.21%
2024/02/02	0	0.00	0	176.00	172.50	0	25	-0.01%
2024/01/29	0	0.00	0	174.50	174.00	0	23	-0.02%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.03%
2023/11/15	0	0.00	0	184.50	186.00	0	19	-0.04%
2023/10/13	0	189.50	0	0.00	190.00	0	25	0.01%
2023/09/08	0	187.00	0	0.00	185.00	0	29	0.00%
2023/08/15	0	0.00	0	187.00	187.00	0	36	-0.03%
2023/08/11	0.2	193.50	0	0.00	189.50	0.2	38	0.52%
2023/08/09	0	197.00	0	0.00	197.00	0	36	0.01%
2023/07/27	0	196.50	0	0.00	196.00	0	36	0.00%
2023/07/19	0	198.50	0	0.00	196.50	0	35	0.00%
2023/07/06	0	200.50	0	0.00	199.00	0	36	0.03%
2023/07/05	0	203.00	0	0.00	201.50	0	36	0.03%
2023/07/03	0.1	203.50	0	0.00	202.50	0.1	36	0.28%
2023/05/15	0	0.00	1	190.00	191.50	-1	29	-3.36%
2023/02/13	0	200.00	0	0.00	198.00	0	39	0.03%
2023/01/11	0	194.00	0	193.50	194.00	0	45	0.04%
2023/01/05	0	190.00	0	0.00	190.50	0	45	0.06%
2022/12/20	0	193.50	0	0.00	193.50	0	50	0.00%
2022/12/08	0.1	195.30	0	0.00	195.00	0.1	47	0.17%
2022/11/30	0	207.00	0	0.00	210.00	0	46	0.01%
2022/11/25	0	204.50	0	0.00	207.00	0	45	0.01%
2022/08/31	0	0.00	1	205.50	208.00	-1	50	-1.97%
2022/08/30	0	0.00	1	204.50	206.00	-1	51	-1.96%
2022/07/25	0.1	217.50	0	0.00	216.50	0.1	52	0.19%
2021/11/30	0	0.00	1	247.50	247.00	-1	50	-1.96%
2021/09/28	0	254.50	0	0.00	252.50	0	74	0.01%
2021/09/14	0	255.50	0	0.00	257.50	0	75	0.00%
2021/09/13	0	256.50	0	0.00	256.00	0	75	0.00%
2021/09/08	0	256.50	0	0.00	255.50	0	77	0.01%
2021/09/03	0	258.50	0	0.00	258.50	0	79	0.00%
2021/09/01	0.1	254.00	0	0.00	255.00	0.1	79	0.09%
2021/08/25	0	0.00	1	251.00	251.00	-1	78	-1.27%
2021/08/04	1	275.00	0	0.00	276.50	1	88	1.13%
2021/07/23	1	277.50	0	0.00	277.00	1	84	1.19%
2021/06/24	0	0.00	1	273.00	274.00	-1	101	-0.98%
2021/06/21	1	265.00	0	0.00	266.00	1	131	0.76%
2021/05/13	0	0.00	0	264.00	257.00	0	146	-0.01%
2021/05/12	2	262.00	1.3	265.95	259.00	0.7	142	0.49%
2021/05/11	0	0.00	0.9	278.41	276.50	-0.9	132	-0.70%
2021/05/10	0	0.00	1.5	281.83	280.50	-1.5	131	-1.14%
2021/05/07	0	0.00	1.1	280.08	279.50	-1.1	132	-0.87%
2021/05/06	0	0.00	0.7	280.57	278.00	-0.7	133	-0.52%
2021/05/05	0	0.00	0.1	281.00	279.00	-0.1	133	-0.04%
2021/05/04	0	0.00	0.2	279.75	279.00	-0.2	134	-0.15%
2021/05/03	0	0.00	0.1	280.25	280.00	-0.1	130	-0.05%
2021/04/29	0	0.00	0.4	283.88	282.50	-0.4	129	-0.31%
2021/04/28	0	0.00	0.3	284.00	283.50	-0.3	130	-0.23%
2021/04/27	0	0.00	0.1	283.50	283.00	-0.1	132	-0.08%
2021/04/26	0	0.00	0.1	283.50	282.00	-0.1	131	-0.08%
2021/04/23	0	0.00	0	284.00	280.50	0	132	0.00%
2021/04/20	0	0.00	0.5	283.89	282.00	-0.5	132	-0.35%
2021/04/15	0.1	278.50	0	0.00	279.00	0.1	134	0.04%
2021/04/14	0	0.00	0.2	283.00	278.50	-0.2	137	-0.15%
2021/04/13	0	0.00	0.2	283.40	280.50	-0.2	138	-0.17%
2021/04/09	0	0.00	0	283.00	281.50	0	138	-0.02%
2021/04/08	0	0.00	0.3	283.87	283.00	-0.3	138	-0.22%
2021/04/07	0	0.00	0.2	281.41	280.00	-0.2	138	-0.18%
2021/04/06	0	0.00	0.4	280.25	279.50	-0.4	137	-0.29%
2021/04/01	0	0.00	0.1	280.48	278.50	-0.1	138	-0.07%
2021/03/31	0	0.00	0.1	282.27	280.00	-0.1	138	-0.04%
2021/03/30	0	0.00	0.2	281.02	281.00	-0.2	139	-0.11%
2021/03/29	0	0.00	0.1	281.50	280.00	-0.1	138	-0.07%
2021/03/26	0.1	279.50	0.1	282.11	281.00	-0.1	137	-0.06%
2021/03/25	0	0.00	0	280.50	284.00	0	131	-0.02%
2021/03/24	0	0.00	1	269.50	274.50	-1	116	-0.86%
2021/03/22	0	0.00	0	265.00	266.00	0	106	-0.03%
2021/03/18	0	0.00	0.3	261.50	258.50	-0.3	100	-0.26%
2021/03/17	1	258.50	0.3	261.00	258.00	0.7	99	0.71%
2021/03/12	0	0.00	0	261.00	259.50	0	100	-0.02%
2021/03/11	0	0.00	2	260.75	261.00	-2	102	-1.96%
2021/03/08	0.1	260.00	0	0.00	258.50	0.1	101	0.10%
2021/03/05	0.1	259.00	0	0.00	257.50	0.1	100	0.10%
2021/03/04	0.2	256.50	0	0.00	257.00	0.2	100	0.20%
2021/03/03	0	0.00	1	259.49	259.00	-1	100	-1.05%
2021/02/26	0	0.00	0	256.00	256.00	0	99	-0.03%
2021/02/24	0	0.00	0	263.00	257.50	0	98	-0.02%
2021/02/23	0	0.00	0	257.67	260.00	0	97	-0.03%
2021/02/17	0	251.00	0	0.00	251.00	0	101	0.02%
2021/02/05	0	251.50	0	250.50	249.00	0	99	0.00%
2021/02/02	0	0.00	0.6	249.00	246.50	-0.6	103	-0.58%
2021/01/26	0	249.50	0	0.00	247.50	0	98	0.01%
2021/01/25	0	0.00	0.1	251.00	249.00	-0.1	96	-0.05%
2021/01/22	0	0.00	0.1	251.22	249.00	-0.1	97	-0.09%
2021/01/21	0	0.00	0.1	248.50	247.00	-0.1	96	-0.10%
2021/01/20	0	0.00	0.2	248.00	246.50	-0.2	95	-0.21%
2021/01/18	0	0.00	0.5	252.00	251.50	-0.5	91	-0.55%
2021/01/06	5	257.00	0	0.00	257.50	5	77	6.48%
2020/12/31	0	0.00	1	261.00	259.00	-1	73	-1.36%
2020/12/30	4	257.00	3	260.17	261.00	1	73	1.36%
2020/12/24	1	257.00	0	0.00	257.50	1	69	1.44%
2020/12/22	3	259.33	0	0.00	259.00	3	68	4.39%
2020/12/16	0	0.00	3	263.00	263.50	-3	73	-4.09%
2020/12/09	0	0.00	3	263.17	262.00	-3	74	-4.04%
2020/12/07	3	259.00	0	0.00	258.50	3	72	4.14%
2020/12/04	0	0.00	2	262.50	262.50	-2	70	-2.85%
2020/11/30	2	261.00	0	0.00	261.50	2	68	2.90%
2020/11/26	0	0.00	1	263.50	264.00	-1	68	-1.46%
2020/11/25	1	261.50	0	0.00	261.00	1	68	1.47%
2020/11/24	2	262.50	0	0.00	264.00	2	67	2.97%
2020/11/23	2	263.50	1	263.50	265.00	1	67	1.48%
2020/11/20	1	261.50	0	0.00	262.00	1	66	1.51%
2020/11/16	0	0.00	2	255.50	255.00	-2	63	-3.17%
2020/11/13	0	0.00	1	253.50	253.00	-1	62	-1.59%
2020/11/12	0	0.00	1	254.00	251.50	-1	63	-1.58%
2020/11/10	0	0.00	1	251.00	250.50	-1	62	-1.61%
2020/11/05	2	247.25	0	0.00	248.00	2	82	2.44%
2020/10/26	0	0.00	1	249.50	249.50	-1	103	-0.97%
2020/10/20	0	0.00	1	249.00	250.00	-1	118	-0.85%
2020/10/12	4	248.38	0	0.00	248.00	4	123	3.25%
2020/10/06	3	249.50	0	0.00	249.50	3	123	2.43%
2020/09/30	1	245.00	0	0.00	244.00	1	124	0.81%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/07/29	0	0.00	1	279.50	277.50	-1	149	-0.67%
2020/07/23	1	272.50	0	0.00	273.00	1	163	0.61%
2020/07/22	0	274.00	0	0.00	274.00	0	162	0.01%
2020/07/07	0	0.00	1	274.50	274.00	-1	167	-0.60%
2020/06/03	1	276.50	0	0.00	273.00	1	202	0.49%
2020/05/13	0	0.00	5	261.40	261.00	-5	189	-2.64%
2020/03/27	0	0.00	1	243.00	231.50	-1	145	-0.69%
2020/03/26	0	0.00	5	219.50	231.00	-5	137	-3.63%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/18	1	210.50	0	0.00	209.50	1	120	0.83%
2020/03/17	5	215.00	0	0.00	214.50	5	119	4.19%
2020/02/26	0	0.00	1	254.00	254.00	-1	113	-0.88%
2020/02/17	5	262.50	0	0.00	263.00	5	128	3.90%
2020/02/14	0	0.00	1	264.50	265.50	-1	128	-0.78%
2020/02/13	1	265.00	0	0.00	265.50	1	128	0.78%
2020/01/30	1	273.00	0	0.00	267.50	1	125	0.79%
2020/01/10	0	0.00	2	286.00	286.00	-2	119	-1.67%
2020/01/09	0	0.00	2	286.00	286.50	-2	119	-1.68%
2020/01/03	1	285.00	0	0.00	285.50	1	118	0.85%
2019/12/30	0	0.00	3	288.00	287.50	-3	115	-2.59%
2019/12/18	0	0.00	3	289.00	289.00	-3	109	-2.74%
2019/12/13	4	275.50	0	0.00	275.00	4	103	3.88%
2019/11/29	3	284.00	0	0.00	277.50	3	93	3.19%
2019/11/28	1	285.50	0	0.00	283.50	1	90	1.10%
2019/11/27	2.2	289.95	0	0.00	289.50	2.2	88	2.48%
2019/11/21	0	0.00	3	280.00	286.00	-3	80	-3.71%
2019/11/20	0	0.00	2	275.00	277.50	-2	74	-2.68%
2019/11/18	0	0.00	3	269.50	269.50	-3	77	-3.88%
2019/11/12	2	263.00	0	0.00	265.00	2	83	2.40%
2019/11/11	3	264.00	0	0.00	261.50	3	83	3.59%
2019/11/07	3	260.00	0	0.00	260.00	3	79	3.78%
2019/11/06	1	260.00	0	0.00	260.00	1	79	1.26%
2019/10/28	0	0.00	3	254.00	253.00	-3	80	-3.71%
2019/09/27	3	250.00	0	0.00	249.50	3	88	3.40%
2019/08/21	0	0.00	20	252.00	250.50	-20	116	-17.23%
2019/06/24	0	0.00	3	280.50	280.00	-3	102	-2.94%
2019/06/10	0	0.00	3	277.50	276.50	-3	108	-2.77%
2019/05/31	3	273.50	0	0.00	271.50	3	102	2.93%
2019/05/23	0	0.00	3	262.50	262.00	-3	88	-3.40%
2019/05/13	3	251.00	1	250.50	250.00	2	79	2.52%
2019/05/02	1	266.00	0	0.00	266.50	1	72	1.38%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/02	0	0.00	1	253.50	254.00	-1	63	-1.58%
2019/03/22	0	0.00	1	252.00	249.50	-1	60	-1.66%
2019/03/21	1	248.50	0	0.00	247.00	1	59	1.69%
2019/03/18	4	246.63	0	0.00	251.50	4	51	7.78%
2019/03/06	1	241.00	0	0.00	242.00	1	49	2.03%
2019/03/05	0	0.00	0.3	245.00	242.00	-0.3	48	-0.54%
2019/02/27	0	0.00	0.1	245.00	239.00	-0.1	47	-0.13%
2019/02/25	0	0.00	0.2	245.00	237.50	-0.2	43	-0.42%
2019/02/22	0	0.00	0	239.50	235.00	0	39	-0.01%
2019/02/13	0	0.00	0	235.00	229.50	0	36	-0.09%
2018/12/06	0	0.00	0	226.50	222.00	0	49	-0.09%
2018/11/26	0	0.00	2.1	224.38	225.50	-2.1	50	-4.21%
2018/11/23	1	218.00	0.2	224.50	220.00	0.8	50	1.61%
2018/11/21	0	0.00	0	226.50	222.00	0	51	-0.01%
2018/11/14	1	221.50	0.1	229.50	222.50	0.9	59	1.51%
2018/10/24	1	220.00	0	0.00	219.50	1	83	1.20%
2018/09/21	1	239.00	0	0.00	239.00	1	90	1.10%
2018/09/19	2	240.50	2	242.50	243.00	0	91	0.00%
2018/09/13	0	0.00	1	240.50	240.00	-1	91	-1.09%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/08/21	0	0.00	1	246.50	245.50	-1	92	-1.08%
2018/08/15	0	0.00	1	263.00	263.50	-1	80	-1.25%
2018/08/10	1	266.00	0	0.00	266.00	1	77	1.28%
2018/08/07	0	0.00	2	263.50	263.50	-2	81	-2.45%
2018/08/03	2	260.50	0	0.00	261.50	2	82	2.42%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/07/31	0	0.00	0	268.00	261.00	0	78	-0.04%
2018/07/30	0	0.00	10	260.00	260.50	-10	77	-12.89%
2018/07/26	0	0.00	0	265.00	257.50	0	76	0.00%
2018/07/20	1	259.50	0.1	263.50	261.00	0.9	75	1.21%
2018/07/19	0	0.00	0.1	263.50	262.00	-0.1	74	-0.18%
2018/07/17	0	0.00	0.2	263.50	261.00	-0.2	74	-0.27%
2018/07/16	0	0.00	0.5	263.00	263.00	-0.5	74	-0.67%
2018/07/12	0	0.00	0.1	255.50	253.00	-0.1	71	-0.08%
2018/07/11	1	252.50	0	0.00	252.00	1	71	1.39%
2018/07/06	0	0.00	1.2	255.16	255.00	-1.2	67	-1.75%
2018/07/05	1	252.50	0	0.00	252.50	1	66	1.50%
2018/07/04	0	0.00	1	255.00	255.00	-1	66	-1.51%
2018/06/27	0	0.00	0	256.00	253.50	0	66	-0.01%
2018/06/21	0	0.00	0.1	256.00	254.50	-0.1	73	-0.15%
2018/06/15	1	249.50	0.1	253.50	249.50	0.9	71	1.24%
2018/06/12	0	0.00	0.4	255.00	254.00	-0.4	70	-0.57%
2018/06/08	0	0.00	0.2	253.50	251.50	-0.2	70	-0.24%
2018/06/05	1	250.50	0	0.00	251.00	1	71	1.40%
2018/06/01	10	251.00	0	0.00	251.00	10	70	14.20%
2018/05/25	10	252.00	0	0.00	252.00	10	69	14.32%
2018/05/24	0	0.00	1	252.00	252.50	-1	70	-1.43%
2018/05/23	1	250.00	0	0.00	250.50	1	69	1.43%
2018/04/20	1	263.00	0	0.00	264.00	1	75	1.32%