為升 (2231)-永豐金-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	96.50	0	0.00	97.10	0.1	445	0.02%
2024/10/29	1	95.50	0	0.00	97.00	1	448	0.22%
2024/10/25	1	98.30	0	0.00	97.10	1	439	0.23%
2024/10/22	0.1	96.20	0	0.00	96.00	0.1	441	0.02%
2024/10/21	0.1	96.80	0	0.00	96.50	0.1	441	0.02%
2024/10/18	0	97.80	0	0.00	97.00	0	440	0.01%
2024/10/17	0	0.00	0	98.20	97.90	0	433	0.00%
2024/10/16	1	95.80	0	0.00	95.80	1	428	0.23%
2024/10/15	4	97.95	0	0.00	97.50	4	419	0.95%
2024/10/14	2	98.75	0	0.00	98.00	2	413	0.48%
2024/10/11	3	100.47	0	0.00	100.00	3	405	0.74%
2024/10/09	1	105.50	0	0.00	102.00	1	398	0.25%
2024/10/08	2	108.75	3	108.17	107.00	-1	377	-0.26%
2024/10/04	0	0.00	2	104.75	103.50	-2	341	-0.59%
2024/10/01	1	104.50	2	104.00	104.00	-1	329	-0.30%
2024/09/20	0.1	98.80	0	0.00	97.90	0.1	305	0.02%
2024/09/19	0.1	98.20	0	0.00	100.00	0.1	305	0.02%
2024/09/18	0	100.00	0	0.00	99.30	0	315	0.00%
2024/09/16	2	98.90	0	0.00	99.80	2	315	0.63%
2024/09/13	0.1	97.00	0	0.00	97.70	0.1	316	0.02%
2024/09/10	4	94.75	0	0.00	95.60	4	342	1.17%
2024/09/04	1.1	97.98	0	0.00	97.40	1.1	402	0.27%
2024/09/03	0.2	101.75	0	0.00	101.50	0.2	397	0.05%
2024/08/27	1	99.60	0	0.00	100.50	1	429	0.23%
2024/08/15	1	105.00	0	0.00	104.50	1	539	0.19%
2024/08/12	0.9	108.50	0	0.00	107.00	0.9	553	0.16%
2024/08/09	1	109.00	0	0.00	109.50	1	556	0.18%
2024/08/06	1	104.50	1	103.50	103.50	0	543	0.00%
2024/08/05	1	104.50	0	0.00	104.00	1	537	0.19%
2024/08/02	6	116.25	0	0.00	115.50	6	527	1.14%
2024/08/01	0	0.00	1	118.50	118.50	-1	526	-0.19%
2024/07/26	0	0.00	36	112.79	113.50	-36	555	-6.48%
2024/07/18	1	117.00	0	0.00	119.00	1	558	0.18%
2024/07/17	0	0.00	1	121.00	118.00	-1	561	-0.18%
2024/07/16	0	0.00	1	119.50	119.50	-1	565	-0.18%
2024/07/08	4	119.50	0	0.00	119.00	4	593	0.67%
2024/07/03	0	0.00	1	119.50	122.00	-1	588	-0.17%
2024/07/02	3	117.33	0	0.00	117.50	3	591	0.51%
2024/06/27	9	118.28	0	0.00	118.00	9	594	1.51%
2024/06/26	3	120.00	0	0.00	119.00	3	588	0.51%
2024/06/24	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/06/21	2	121.50	0	0.00	121.00	2	576	0.35%
2024/06/20	0	0.00	1	123.50	123.00	-1	575	-0.17%
2024/06/19	12	123.21	0	0.00	122.00	12	572	2.10%
2024/06/17	4	127.75	8.2	128.18	129.00	-4.2	563	-0.75%
2024/06/14	8	131.50	1	131.00	129.50	7	561	1.25%
2024/06/13	17	134.56	0	0.00	134.00	17	555	3.06%
2024/06/12	1	139.00	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	4	136.63	139.50	-4	527	-0.76%
2024/06/07	2	131.25	0.1	131.50	131.00	1.9	496	0.39%
2024/06/06	0	0.00	1	131.00	131.00	-1	493	-0.20%
2024/06/05	0	0.00	0	130.50	129.50	0	492	-0.01%
2024/06/04	0	0.00	2	128.25	129.00	-2	489	-0.41%
2024/05/30	0	0.00	2.1	133.26	132.50	-2.1	484	-0.44%
2024/05/29	0	0.00	5	130.10	131.00	-5	460	-1.09%
2024/05/28	0	0.00	13.2	122.29	124.00	-13.2	422	-3.11%
2024/05/27	0	0.00	2	119.50	120.00	-2	410	-0.49%
2024/05/24	1	114.50	0	0.00	115.00	1	392	0.25%
2024/05/23	1	114.00	7	114.36	115.50	-6	390	-1.54%
2024/05/22	1	110.51	4	111.25	112.00	-3	387	-0.77%
2024/05/21	1	109.00	1	110.00	109.50	0	395	0.00%
2024/05/20	3	109.17	0	0.00	109.00	3	396	0.76%
2024/05/17	3	110.17	2	108.50	110.50	1	394	0.25%
2024/05/10	1	107.50	0	0.00	107.50	1	384	0.26%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/02	0	110.50	5	110.50	111.50	-5	381	-1.30%
2024/04/30	2	115.00	1	113.03	112.00	1	375	0.26%
2024/04/29	0	0.00	0.1	108.48	109.00	-0.1	349	-0.02%
2024/04/26	4	106.50	2	106.00	107.00	2	344	0.58%
2024/04/25	0	0.00	1	109.00	109.00	-1	338	-0.30%
2024/04/19	1	113.00	0	0.00	111.00	1	335	0.30%
2024/04/16	0	110.00	0	0.00	112.00	0	318	0.00%
2024/04/15	0	112.50	2	112.50	111.50	-2	306	-0.65%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/04/01	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/28	0	0.00	0	118.00	117.50	0	284	-0.02%
2024/03/26	0	0.00	1	118.50	117.50	-1	279	-0.36%
2024/03/25	0	118.50	0	0.00	119.00	0	280	0.01%
2024/03/21	2	119.50	1	120.00	118.50	1	279	0.36%
2024/03/19	0	0.00	1	117.00	118.00	-1	273	-0.37%
2024/03/15	0	0.00	1	117.50	115.50	-1	266	-0.38%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/06	1.1	123.00	1	122.50	122.00	0.1	269	0.04%
2024/03/05	2	124.50	2.5	125.69	124.00	-0.5	267	-0.18%
2024/03/04	0	127.50	0	0.00	127.00	0	258	0.02%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.01%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/27	2	131.50	0	0.00	129.00	2	258	0.77%
2024/02/26	0	130.00	0	0.00	130.00	0	258	0.01%
2024/02/23	1	130.00	2	132.50	130.00	-1	257	-0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/21	1.1	129.47	0	0.00	128.50	1.1	240	0.44%
2024/02/19	0	0.00	1	132.00	130.00	-1	243	-0.41%
2024/01/31	1	130.00	0	0.00	129.50	1	242	0.41%
2024/01/29	0	0.00	2.1	132.00	129.50	-2.1	246	-0.86%
2024/01/25	0	130.65	1	129.50	129.50	-1	236	-0.42%
2024/01/22	0	0.00	2	130.25	131.00	-2	239	-0.83%
2024/01/18	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/17	2.1	129.05	0	0.00	131.00	2.1	235	0.89%
2024/01/15	1	131.50	0	0.00	131.00	1	227	0.44%
2024/01/12	0.1	130.50	0	0.00	131.00	0.1	233	0.02%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	247	0.04%
2024/01/09	2	131.00	0	0.00	131.50	2	249	0.80%
2024/01/08	0	0.00	3	133.50	133.00	-3	249	-1.20%
2024/01/05	0	131.50	0	0.00	131.50	0	250	0.01%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/27	0	0.00	5	135.00	135.00	-5	254	-1.96%
2023/12/20	1	133.00	0	0.00	133.50	1	257	0.39%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/11	2	133.00	0	0.00	133.00	2	258	0.77%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/07	7	134.64	0	0.00	134.50	7	260	2.69%
2023/12/06	1	139.00	1	140.00	139.00	0	253	0.00%
2023/12/04	1	138.00	0	0.00	138.50	1	253	0.39%
2023/12/01	0	0.00	1	142.00	139.50	-1	259	-0.38%
2023/11/28	0	0.00	0.2	138.00	138.50	-0.2	261	-0.06%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/22	1	137.00	0	0.00	136.50	1	259	0.39%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/17	1	135.00	0.1	136.00	136.00	0.9	259	0.35%
2023/11/16	1.2	134.26	0.4	135.50	135.50	0.8	258	0.29%
2023/11/13	2	132.50	0	0.00	132.50	2	255	0.78%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/30	0	0.00	1	131.50	131.00	-1	285	-0.35%
2023/10/27	0	0.00	2	132.00	132.50	-2	288	-0.69%
2023/10/26	0	0.00	0	133.00	132.00	0	293	0.00%
2023/10/24	0.4	133.71	0	0.00	133.50	0.4	306	0.13%
2023/10/20	0.1	133.50	0	0.00	133.50	0.1	314	0.02%
2023/10/19	2	135.00	0	0.00	135.00	2	318	0.63%
2023/10/18	2	133.50	2	136.75	140.00	0	318	0.00%
2023/10/13	1	141.50	0	0.00	141.00	1	332	0.30%
2023/10/11	1	139.00	0	0.00	138.00	1	331	0.30%
2023/10/06	0	0.00	1	139.00	139.50	-1	333	-0.30%
2023/10/04	2	138.50	0	0.00	138.50	2	349	0.57%
2023/10/03	2	140.25	0	0.00	140.50	2	358	0.56%
2023/10/02	1	141.50	0	0.00	142.00	1	369	0.27%
2023/09/27	3	138.50	0	0.00	139.00	3	374	0.80%
2023/09/26	4	141.00	2	141.50	140.00	2	375	0.53%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/15	1	143.50	0	0.00	144.00	1	393	0.25%
2023/09/12	1	144.00	0	0.00	143.50	1	404	0.25%
2023/09/11	11	141.45	0	0.00	141.00	11	409	2.69%
2023/09/08	1	143.00	0	0.00	142.50	1	416	0.24%
2023/09/07	10	143.20	0	0.00	143.00	10	424	2.36%
2023/09/06	12	143.92	0	0.00	143.00	12	429	2.79%
2023/09/05	9	152.28	3.1	152.52	153.00	5.9	431	1.37%
2023/09/04	1	149.50	0	0.00	150.00	1	431	0.23%
2023/09/01	10	149.85	0	0.00	149.50	10	440	2.27%
2023/08/31	0	0.00	1	147.50	151.50	-1	454	-0.22%
2023/08/30	0	0.00	2	147.25	147.00	-2	458	-0.44%
2023/08/21	1	144.00	1	145.00	144.00	0	575	0.00%
2023/08/18	5	145.20	0	0.00	143.50	5	620	0.80%
2023/08/17	1	142.50	0	0.00	146.00	1	700	0.14%
2023/08/14	0	0.00	1	143.00	143.50	-1	725	-0.14%
2023/08/10	2	147.75	0	0.00	146.00	2	728	0.27%
2023/08/09	5	150.30	0	0.00	150.50	5	734	0.68%
2023/08/08	3	151.83	0	0.00	152.00	3	735	0.41%
2023/08/04	4	149.00	0	0.00	151.50	4	751	0.53%
2023/08/01	1	150.50	0	0.00	150.50	1	761	0.13%
2023/07/31	1	153.50	0	0.00	152.50	1	761	0.13%
2023/07/28	0	0.00	0.1	157.00	156.50	-0.1	760	-0.01%
2023/07/24	2	150.25	0	0.00	149.50	2	761	0.26%
2023/07/21	1	154.00	0	0.00	153.00	1	761	0.13%
2023/07/19	2	156.00	0	0.00	154.50	2	782	0.26%
2023/07/18	2	159.50	0	0.00	158.00	2	792	0.25%
2023/07/17	3	162.67	0	0.00	162.00	3	798	0.38%
2023/07/13	4	165.75	0	0.00	165.00	4	826	0.48%
2023/07/12	1	170.00	0	0.00	168.00	1	837	0.12%
2023/07/07	2	158.50	0	0.00	159.50	2	902	0.22%
2023/07/06	0	0.00	0	164.50	164.00	0	900	0.00%
2023/07/03	1	163.50	0	0.00	164.50	1	1,008	0.10%
2023/06/28	2	163.00	0	0.00	162.00	2	1,064	0.19%
2023/06/26	1	164.50	0	0.00	164.50	1	1,135	0.09%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	2	171.50	0	0.00	170.50	2	1,254	0.16%
2023/06/02	1	171.00	1	175.50	170.50	0	1,415	0.00%
2023/06/01	1	175.50	0	0.00	172.00	1	1,409	0.07%
2023/05/30	0	0.00	1	176.50	175.50	-1	1,401	-0.07%
2023/05/26	0	172.50	0	0.00	171.50	0	1,388	0.00%
2023/05/25	1	171.50	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	0.00	1	176.00	176.00	-1	1,412	-0.07%
2023/05/23	5	179.00	9.2	179.24	180.50	-4.2	1,385	-0.30%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/17	1	164.50	0	0.00	164.00	1	1,319	0.08%
2023/05/15	2	160.25	0	0.00	161.50	2	1,316	0.15%
2023/05/05	1	174.00	0	0.00	173.50	1	1,422	0.07%
2023/05/03	1	174.50	0	0.00	174.00	1	1,464	0.07%
2023/04/27	1	174.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/24	5	177.00	0	0.00	178.50	5	1,428	0.35%
2023/04/21	0	172.50	0	0.00	173.50	0	1,421	0.00%
2023/04/20	1	183.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	0.00	2	183.00	183.00	-2	1,391	-0.14%
2023/04/18	0	0.00	3	189.00	186.50	-3	1,377	-0.22%
2023/04/17	0	0.00	1	189.00	189.50	-1	1,374	-0.07%
2023/04/14	1	189.00	0	190.00	188.00	1	1,375	0.07%
2023/04/13	0	0.00	1	188.50	186.00	-1	1,345	-0.07%
2023/04/11	1	190.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	0	0.00	0	188.50	189.50	0	1,297	0.00%
2023/04/07	1	186.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	40.4	187.08	191.50	-40.4	1,240	-3.26%
2023/03/31	0	0.00	3	184.99	182.00	-3	1,185	-0.26%
2023/03/29	1	181.00	1	183.50	183.00	0	1,162	0.00%
2023/03/28	0	0.00	3.3	181.41	181.50	-3.3	1,162	-0.28%
2023/03/27	1	177.00	4	179.38	183.00	-3	1,128	-0.27%
2023/03/24	1	173.50	13	176.31	177.50	-12	1,098	-1.09%
2023/03/23	0	0.00	2	173.50	173.00	-2	1,092	-0.18%
2023/03/22	0	0.00	1	168.50	167.00	-1	1,102	-0.09%
2023/03/21	1	166.50	1	167.00	164.50	0	1,100	0.00%
2023/03/16	1	165.50	6	163.50	162.00	-5	1,116	-0.45%
2023/03/14	11	168.68	0	0.00	167.00	11	1,127	0.98%
2023/03/13	0	0.00	1	169.00	167.00	-1	1,130	-0.09%
2023/03/10	3	168.50	1	168.00	169.50	2	1,147	0.17%
2023/03/09	2	180.21	0	0.00	174.00	2	1,131	0.18%
2023/03/08	3	178.33	8.1	174.97	178.00	-5.1	1,091	-0.47%
2023/03/07	3	168.00	1	167.98	167.50	2	1,009	0.20%
2023/03/03	0	0.00	0	162.50	159.50	0	947	0.00%
2023/02/24	0	0.00	1	162.50	158.00	-1	926	-0.11%
2023/02/23	0	0.00	0	159.50	160.50	0	931	0.00%
2023/02/22	12	153.66	0	156.50	153.00	12	956	1.25%
2023/02/16	0	0.00	1	163.00	163.50	-1	922	-0.11%
2023/02/06	1	163.00	0	0.00	161.00	1	891	0.11%
2023/02/03	0	0.00	11	161.50	161.50	-11	861	-1.28%
2023/02/02	0	0.00	1	153.50	153.50	-1	799	-0.13%
2023/02/01	0	0.00	1.1	149.89	150.00	-1.1	781	-0.14%
2023/01/31	0	0.00	2	144.00	144.00	-2	762	-0.26%
2023/01/12	3	139.00	0	0.00	138.50	3	819	0.37%
2023/01/11	0	0.00	0	141.00	140.00	0	843	0.00%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/28	1	139.00	0	0.00	137.50	1	878	0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/21	2.9	143.31	0	0.00	144.00	2.9	905	0.32%
2022/12/14	0	0.00	6	157.83	156.00	-6	887	-0.68%
2022/12/13	0	0.00	1	149.50	149.00	-1	858	-0.12%
2022/12/09	0	0.00	2	151.50	151.00	-2	870	-0.23%
2022/12/08	0	0.00	1	149.00	147.00	-1	886	-0.11%
2022/12/07	3	145.67	0	0.00	143.50	3	904	0.33%
2022/12/06	1	153.50	2	156.50	152.50	-1	885	-0.11%
2022/12/01	0	0.00	1	144.00	144.00	-1	827	-0.12%
2022/11/28	2	141.50	0	0.00	144.50	2	839	0.24%
2022/11/23	3	144.50	0	0.00	143.50	3	850	0.35%
2022/11/21	1	147.50	0	0.00	147.50	1	891	0.11%
2022/11/18	3	148.00	8	147.38	145.50	-5	896	-0.56%
2022/11/17	1	141.50	0	0.00	141.00	1	881	0.11%
2022/11/10	2	132.75	0	0.00	133.00	2	924	0.22%
2022/11/09	10	140.25	0	0.00	140.50	10	917	1.09%
2022/11/03	4	140.50	4	140.00	141.00	0	896	0.00%
2022/10/28	1	138.00	1	138.50	138.00	0	895	0.00%
2022/10/26	0	0.00	2	138.00	138.00	-2	891	-0.22%
2022/10/21	1	147.00	1.1	148.31	141.50	-0.1	880	-0.01%
2022/10/19	1	141.50	1	145.00	139.50	0	832	0.00%
2022/10/18	0	0.00	1	140.50	142.00	-1	805	-0.12%
2022/10/14	4	136.00	0	0.00	133.00	4	774	0.52%
2022/10/13	1	131.00	0	0.00	131.00	1	773	0.13%
2022/10/12	1	133.50	1	137.50	137.50	0	761	0.00%
2022/10/11	2.1	139.82	0	0.00	138.50	2.1	746	0.27%
2022/10/05	0	0.00	3	169.00	167.50	-3	730	-0.41%
2022/09/30	2	162.50	2	165.50	167.00	0	705	0.00%
2022/09/29	0.1	163.00	1	165.50	163.00	-1	699	-0.14%
2022/09/28	20.1	161.95	0	0.00	158.00	20.1	690	2.90%
2022/09/27	3	161.00	1	165.00	166.00	2	683	0.29%
2022/09/26	1	159.00	0	0.00	160.00	1	675	0.15%
2022/09/19	1	166.50	1	167.50	169.00	0	630	0.00%
2022/09/16	1	171.50	0	0.00	172.50	1	612	0.16%
2022/09/15	0	0.00	1	178.50	174.00	-1	593	-0.17%
2022/09/14	0	0.00	1	173.50	175.50	-1	564	-0.18%
2022/09/13	0	0.00	5	168.50	168.00	-5	537	-0.93%
2022/09/08	0	0.00	5	165.50	165.00	-5	527	-0.95%
2022/09/07	2	158.50	0	0.00	161.00	2	521	0.38%
2022/09/02	0	0.00	1	171.00	169.00	-1	499	-0.20%
2022/08/29	0	0.00	7	164.23	166.50	-7	453	-1.55%
2022/08/26	5	169.00	5	171.50	169.00	0	424	0.00%
2022/08/25	5	166.50	3	167.67	167.00	2	399	0.50%
2022/08/24	1	167.00	14	163.75	165.00	-13	375	-3.46%
2022/08/22	1	155.00	0	0.00	154.00	1	314	0.32%
2022/08/19	0.1	160.50	2	161.25	158.50	-2	316	-0.62%
2022/08/17	2	153.00	4.1	154.23	154.50	-2.1	279	-0.76%
2022/08/16	1	146.00	2	150.25	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	141.50	142.00	-1	243	-0.41%
2022/08/05	1	134.00	0	0.00	137.00	1	246	0.41%
2022/08/04	1	132.00	0	0.00	131.50	1	242	0.41%
2022/08/01	0	0.00	1	145.50	143.50	-1	232	-0.43%
2022/07/22	1	141.50	0	0.00	138.50	1	223	0.45%
2022/07/21	0	0.00	1	138.50	140.50	-1	227	-0.44%
2022/07/15	3	139.50	3	141.17	141.00	0	241	0.00%
2022/07/08	1	133.50	0	0.00	135.00	1	240	0.42%
2022/07/06	1	124.50	0	0.00	129.50	1	234	0.43%
2022/06/30	0	133.00	0	0.00	130.50	0	222	0.00%
2022/06/29	0	136.50	0	0.00	136.50	0	221	0.00%
2022/06/22	0	0.00	2.5	136.80	137.00	-2.5	234	-1.07%
2022/06/08	1	147.50	0	0.00	147.00	1	235	0.42%
2022/06/07	0.1	146.67	0	0.00	146.00	0.1	240	0.02%
2022/06/01	3	151.50	0	0.00	151.50	3	253	1.18%
2022/05/20	0	0.00	0.1	152.00	149.00	-0.1	257	-0.04%
2022/05/06	0	0.00	3	140.00	141.00	-3	263	-1.14%
2022/04/25	1	139.50	1	136.00	136.00	0	279	0.00%
2022/04/20	2	147.00	2	146.00	146.50	0	280	0.00%
2022/04/19	6	145.00	0	0.00	145.00	6	278	2.16%
2022/04/11	2	148.50	0	0.00	148.50	2	319	0.63%
2022/04/07	1	149.50	0	0.00	148.50	1	323	0.31%
2022/03/30	0	0.00	2	160.00	158.00	-2	384	-0.52%
2022/03/29	0	0.00	1	159.00	157.50	-1	400	-0.25%
2022/03/24	4	157.25	1	157.00	157.50	3	397	0.75%
2022/03/23	0	0.00	1	162.00	162.00	-1	403	-0.25%
2022/03/21	2	154.00	0	0.00	154.00	2	437	0.46%
2022/03/08	0	144.00	0	0.00	143.00	0	501	0.00%
2022/03/07	0.1	145.20	0	0.00	144.50	0.1	519	0.01%
2022/03/04	0.1	153.00	2	153.50	154.00	-2	547	-0.36%
2022/03/03	1	156.00	0	0.00	155.00	1	552	0.18%
2022/03/01	2	159.00	0	0.00	158.00	2	564	0.35%
2022/02/24	17.2	152.56	0	0.00	152.50	17.2	568	3.02%
2022/02/17	2	172.50	0	0.00	172.50	2	616	0.32%
2022/02/15	2	173.50	0	0.00	172.50	2	620	0.32%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/01/24	0	0.00	4	177.00	180.00	-4	667	-0.60%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/06	1	184.00	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	2	189.99	192.00	-2	830	-0.24%
2021/12/27	0	0.00	0.1	191.50	192.00	-0.1	830	-0.01%
2021/12/24	0	0.00	1	190.50	188.50	-1	830	-0.12%
2021/12/21	3	180.00	0	0.00	180.00	3	768	0.39%
2021/12/16	0	0.00	1	187.00	182.50	-1	762	-0.13%
2021/12/07	0	0.00	1	184.50	180.50	-1	711	-0.14%
2021/12/03	0	0.00	0.1	182.00	181.50	-0.1	691	-0.01%
2021/12/01	0	0.00	3	181.33	181.00	-3	683	-0.45%
2021/11/30	0	0.00	6	175.17	178.50	-6	663	-0.90%
2021/11/29	0	0.00	2	167.00	166.00	-2	631	-0.32%
2021/11/25	1	166.00	0	0.00	170.00	1	633	0.16%
2021/11/24	0	0.00	10	169.50	169.50	-10	633	-1.58%
2021/11/23	2	172.00	0	0.00	170.00	2	630	0.32%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	12	175.67	3	178.33	178.50	9	622	1.44%
2021/11/12	1	168.50	0	0.00	167.50	1	644	0.16%
2021/11/11	0	0.00	1	168.50	166.00	-1	659	-0.15%
2021/11/10	1	170.00	2	169.50	169.50	-1	709	-0.14%
2021/11/08	0	0.00	0.1	165.00	164.00	-0.1	720	-0.01%
2021/11/02	2	165.50	0	0.00	163.00	2	722	0.28%
2021/10/29	0	0.00	0	172.50	171.00	0	713	-0.01%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/27	0	0.00	2	169.50	170.00	-2	703	-0.28%
2021/10/26	5.1	173.50	4	173.38	169.00	1.1	693	0.16%
2021/10/25	1	165.00	0	0.00	164.50	1	656	0.15%
2021/10/22	0	0.00	3	163.17	163.00	-3	656	-0.46%
2021/10/21	1.1	159.64	4	162.25	159.50	-2.9	653	-0.44%
2021/10/20	1.1	166.50	0	0.00	165.00	1.1	640	0.17%
2021/10/19	0	0.00	35	164.93	166.00	-35	579	-6.04%
2021/10/12	0	0.00	2	152.50	153.00	-2	600	-0.33%
2021/10/08	0	0.00	2	144.50	148.00	-2	599	-0.33%
2021/10/07	0	0.00	2	142.00	143.00	-2	616	-0.32%
2021/10/06	4	138.00	0	0.00	139.00	4	651	0.61%
2021/10/04	5	135.00	7	137.36	138.00	-2	671	-0.30%
2021/10/01	3	138.00	3	137.00	137.00	0	683	0.00%
2021/09/28	0	0.00	1	145.50	145.50	-1	791	-0.13%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/10	15	149.23	0	0.00	148.50	15	1,301	1.15%
2021/09/09	0	0.00	1	146.00	147.00	-1	1,310	-0.08%
2021/09/08	0	0.00	15	145.00	142.50	-15	1,309	-1.15%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	10	150.50	0	0.00	149.50	10	1,315	0.76%
2021/09/03	2	154.00	0	0.00	153.00	2	1,318	0.15%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/09/01	2	154.25	0	0.00	155.00	2	1,327	0.15%
2021/08/27	0.1	152.00	0	0.00	153.00	0.1	1,349	0.01%
2021/08/25	0	0.00	2	157.00	157.50	-2	1,352	-0.15%
2021/08/23	3	154.00	0	0.00	154.50	3	1,350	0.22%
2021/08/19	8	146.00	0	0.00	145.00	8	1,341	0.60%
2021/08/18	32	151.73	2	150.00	154.00	30	1,315	2.28%
2021/08/17	4	151.00	3	152.67	151.50	1	1,305	0.08%
2021/08/16	12	149.46	31	159.71	150.00	-19	1,293	-1.47%
2021/08/13	6	171.25	0	0.00	165.00	6	1,236	0.49%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	1	177.00	177.00	-1	1,245	-0.08%
2021/08/06	0	0.00	1	181.50	182.50	-1	1,317	-0.08%
2021/08/05	0.1	183.00	0	0.00	183.00	0.1	1,354	0.01%
2021/08/04	0.1	180.50	1	182.00	181.00	-0.9	1,382	-0.07%
2021/07/30	2.3	177.12	0	0.00	175.50	2.3	1,431	0.16%
2021/07/29	10	177.80	0	0.00	178.00	10	1,452	0.69%
2021/07/28	0	0.00	11	174.14	176.00	-11	1,464	-0.75%
2021/07/23	1.2	181.92	0	0.00	181.50	1.2	1,500	0.08%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/21	2	176.75	0	0.00	176.50	2	1,499	0.13%
2021/07/20	6	178.17	0	0.00	178.00	6	1,496	0.40%
2021/07/16	0	0.00	1	187.00	185.50	-1	1,523	-0.07%
2021/07/14	1.2	186.54	1	185.50	185.50	0.2	1,550	0.01%
2021/07/13	3	186.83	3	187.67	191.50	0	1,540	0.00%
2021/07/12	3	183.50	0	0.00	184.00	3	1,518	0.20%
2021/07/09	2	183.75	0	0.00	184.50	2	1,512	0.13%
2021/07/08	3	186.00	0	0.00	186.50	3	1,527	0.20%
2021/07/07	3	185.33	1	187.00	186.00	2	1,527	0.13%
2021/07/06	2	190.75	0	0.00	189.50	2	1,508	0.13%
2021/07/05	3	192.00	1	197.00	195.00	2	1,510	0.13%
2021/07/02	1	196.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	3	201.00	0	0.00	197.50	3	1,476	0.20%
2021/06/30	2	208.75	1	208.00	206.50	1	1,486	0.07%
2021/06/29	1	203.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	208.25	1	207.50	207.50	1	1,501	0.07%
2021/06/25	0	0.00	2	218.00	210.50	-2	1,505	-0.13%
2021/06/24	3	223.50	3	218.83	218.00	0	1,528	0.00%
2021/06/23	2	212.00	2	212.50	217.50	0	1,361	0.00%
2021/06/22	0	0.00	5	194.20	198.00	-5	1,316	-0.38%
2021/06/21	5	187.40	0	0.00	184.50	5	1,314	0.38%
2021/06/18	0	0.00	6	193.08	193.00	-6	1,416	-0.42%
2021/06/17	1	188.00	0.3	189.00	190.00	0.7	1,435	0.05%
2021/06/15	2	189.50	3	193.00	188.50	-1	1,472	-0.07%
2021/06/11	4	192.13	1	190.00	189.50	3	1,494	0.20%
2021/06/09	0	0.00	4	190.63	190.00	-4	1,560	-0.26%
2021/06/07	2	189.50	0	0.00	186.00	2	1,584	0.13%
2021/06/04	2	197.50	2	199.50	196.00	0	1,570	0.00%
2021/06/03	2	198.50	2	201.00	198.00	0	1,594	0.00%
2021/06/02	2	198.50	0	0.00	198.00	2	1,650	0.12%
2021/06/01	3	202.83	2	204.75	201.50	1	1,692	0.06%
2021/05/31	2	202.00	0	0.00	201.00	2	1,784	0.11%
2021/05/28	1	200.50	3	201.33	200.50	-2	1,954	-0.10%
2021/05/27	2	198.25	1	196.50	196.50	1	1,982	0.05%
2021/05/26	2	199.75	2	199.50	198.50	0	1,990	0.00%
2021/05/25	4	202.00	1	205.00	198.50	3	1,994	0.15%
2021/05/24	2	192.50	3	196.67	197.50	-1	1,996	-0.05%
2021/05/20	2	197.00	0	0.00	192.00	2	2,009	0.10%
2021/05/19	4	197.50	3	198.50	197.00	1	2,021	0.05%
2021/05/18	3	176.00	9	185.67	187.00	-6	2,026	-0.30%
2021/05/17	1	170.00	1	177.00	170.00	0	2,008	0.00%
2021/05/14	6	192.75	2	196.25	188.50	4	1,993	0.20%
2021/05/13	2	187.50	3	194.83	193.50	-1	1,994	-0.05%
2021/05/12	1	200.50	1	214.50	193.50	0	1,960	0.00%
2021/05/11	5	223.80	0	0.00	214.50	5	1,935	0.26%
2021/05/10	4	230.38	4	236.25	233.50	0	1,952	0.00%
2021/05/07	1	223.50	1	229.00	230.00	0	1,949	0.00%
2021/05/05	1	221.00	3	224.33	219.00	-2	1,963	-0.10%
2021/05/04	1	222.50	1	209.00	218.50	0	1,967	0.00%
2021/05/03	1	230.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	2	235.00	0	0.00	235.00	2	1,952	0.10%
2021/04/26	0	239.00	0	0.00	237.00	0	1,999	0.00%
2021/04/23	0	241.00	0	241.00	241.00	0	2,016	0.00%
2021/04/21	2	252.75	2	257.00	252.00	0	1,991	0.00%
2021/04/16	0	0.00	5	251.00	252.50	-5	2,016	-0.25%
2021/04/13	0	0.00	1	249.00	246.50	-1	2,182	-0.05%
2021/04/12	10	249.00	0	0.00	248.50	10	2,179	0.46%
2021/04/09	0	0.00	1	263.00	252.50	-1	2,192	-0.05%
2021/04/07	0	0.00	1	254.00	255.50	-1	2,200	-0.05%
2021/04/06	1	256.00	3	258.33	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	2	245.25	247.00	-2	2,128	-0.09%
2021/03/31	1	240.00	0.1	242.00	242.50	0.9	2,115	0.04%
2021/03/30	0	0.00	2.6	238.02	238.00	-2.6	2,094	-0.12%
2021/03/29	0	0.00	1	241.92	238.50	-1	2,076	-0.05%
2021/03/24	0	0.00	1	236.00	232.00	-1	1,998	-0.05%
2021/03/23	2	236.50	1	244.50	228.00	1	1,971	0.05%
2021/03/19	0	0.00	2	223.25	225.00	-2	1,861	-0.11%
2021/03/18	3	218.00	2	220.00	218.50	1	1,848	0.05%
2021/03/17	2	222.75	1	225.00	218.00	1	1,872	0.05%
2021/03/16	5	220.90	26	225.23	225.50	-21	1,858	-1.13%
2021/03/12	1	208.00	0	0.00	209.50	1	1,858	0.05%
2021/03/11	0	0.00	2	205.50	208.00	-2	1,930	-0.10%
2021/03/10	2	201.00	0	0.00	200.50	2	1,956	0.10%
2021/03/08	7	211.07	3	205.50	204.50	4	2,143	0.19%
2021/03/05	4	222.00	1	221.00	222.00	3	2,142	0.14%
2021/03/04	6	221.42	3	226.17	224.50	3	2,155	0.14%
2021/03/03	1.1	219.09	14	222.11	219.00	-12.9	2,084	-0.62%
2021/03/02	0	0.00	10	215.50	215.50	-10	1,962	-0.51%
2021/02/26	0	0.00	3	195.50	196.00	-3	2,094	-0.14%
2021/02/25	1	194.50	1	196.50	194.50	0	2,152	0.00%
2021/02/24	2	197.75	0	0.00	193.50	2	2,179	0.09%
2021/02/23	1	200.00	3	199.50	199.00	-2	2,195	-0.09%
2021/02/17	0	0.00	1	197.00	195.00	-1	2,409	-0.04%
2021/02/05	0	0.00	2	194.75	192.00	-2	2,449	-0.08%
2021/02/04	0	0.00	10	194.20	190.50	-10	2,568	-0.39%
2021/02/01	0	0.00	1	187.00	191.50	-1	3,185	-0.03%
2021/01/29	1	184.00	0	0.00	182.00	1	3,284	0.03%
2021/01/28	7	181.64	0	0.00	180.50	7	3,275	0.21%
2021/01/26	0	0.00	1	190.50	187.00	-1	3,247	-0.03%
2021/01/25	2	185.25	0	0.00	187.50	2	3,234	0.06%
2021/01/22	2	190.00	0	0.00	190.00	2	3,246	0.06%
2021/01/21	4	185.38	0	0.00	185.00	4	3,240	0.12%
2021/01/20	12	190.96	3	192.22	190.50	9	3,222	0.28%
2021/01/18	1	194.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	5	197.90	0	0.00	196.50	5	3,194	0.16%
2021/01/13	1	205.00	1	208.00	204.00	0	3,231	0.00%
2021/01/12	0	207.00	0	0.00	205.00	0	3,251	0.00%
2021/01/08	5	212.10	1	211.00	210.50	4	3,285	0.12%
2021/01/07	3	213.17	13	213.58	219.00	-10	3,266	-0.31%
2021/01/06	1	199.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1	207.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	0	0.00	1	208.00	204.50	-1	3,121	-0.03%
2020/12/31	4	201.88	7	202.79	202.00	-3	3,093	-0.10%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/29	1	194.00	0	0.00	192.50	1	3,049	0.03%
2020/12/28	0.1	196.00	0	0.00	194.50	0.1	3,051	0.00%
2020/12/24	0.1	194.00	0	0.00	192.50	0.1	3,040	0.00%
2020/12/23	1	188.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	1	193.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	2	192.00	0	0.00	195.00	2	3,103	0.06%
2020/12/17	7	195.29	0	0.00	196.00	7	3,135	0.22%
2020/12/16	10	198.00	0	0.00	197.50	10	3,253	0.31%
2020/12/15	10	196.00	2	198.25	195.50	8	3,268	0.24%
2020/12/11	4	200.75	1	210.00	202.00	3	3,289	0.09%
2020/12/09	0	0.00	2	211.50	212.50	-2	3,318	-0.06%
2020/12/08	3	208.67	1	208.00	207.50	2	3,311	0.06%
2020/12/07	2	211.50	0	0.00	211.00	2	3,304	0.06%
2020/12/04	0	0.00	1	228.00	226.50	-1	3,283	-0.03%
2020/12/03	4	225.63	2	226.75	222.50	2	3,357	0.06%
2020/12/02	2	236.00	5.1	227.92	234.50	-3.1	3,326	-0.09%
2020/12/01	2	216.00	10	215.00	216.00	-8	3,237	-0.25%
2020/11/30	4	212.25	1	217.00	215.50	3	3,209	0.09%
2020/11/27	0	0.00	0	210.00	208.00	0	3,191	0.00%
2020/11/26	2	210.25	0	0.00	210.00	2	3,228	0.06%
2020/11/25	4	211.88	10	213.00	207.00	-6	3,216	-0.19%
2020/11/24	1	208.50	2	207.25	203.50	-1	3,150	-0.03%
2020/11/23	1	200.00	1	202.00	204.00	0	3,205	0.00%
2020/11/20	1	206.00	1	201.50	204.50	0	3,334	0.00%
2020/11/19	2	203.25	2	202.75	203.50	0	3,449	0.00%
2020/11/18	3	203.67	1	206.00	207.00	2	3,431	0.06%
2020/11/16	1	191.50	0	0.00	193.00	1	3,348	0.03%
2020/11/13	1	196.00	3	196.17	196.50	-2	3,345	-0.06%
2020/11/12	2	198.00	8	199.06	198.00	-6	3,369	-0.18%
2020/11/11	3	199.00	4	198.13	202.00	-1	3,289	-0.03%
2020/11/10	28	195.21	30	195.35	190.00	-2	3,135	-0.06%
2020/11/09	0	0.00	3	190.98	191.00	-3	2,866	-0.11%
2020/11/06	1	174.00	3	174.83	174.00	-2	2,687	-0.07%
2020/11/05	3	165.83	0	0.00	165.00	3	2,557	0.12%
2020/11/04	0	0.00	1	167.00	168.00	-1	2,552	-0.04%
2020/11/03	1	160.50	4	162.88	163.00	-3	2,554	-0.12%
2020/10/30	15	159.73	1	159.00	158.50	14	2,561	0.55%
2020/10/29	5	164.50	0	0.00	164.00	5	2,551	0.20%
2020/10/28	0	0.00	2	169.50	163.50	-2	2,550	-0.08%
2020/10/27	0	0.00	3	166.50	168.50	-3	2,548	-0.12%
2020/10/21	0	0.00	2	172.00	173.00	-2	2,573	-0.08%
2020/10/20	0	0.00	1	174.50	173.00	-1	2,537	-0.04%
2020/10/19	1	170.00	0	0.00	171.00	1	2,506	0.04%
2020/10/16	0	0.00	0	164.00	164.00	0	2,465	0.00%
2020/10/15	0	0.00	3	167.00	169.00	-3	2,424	-0.12%
2020/10/13	0	0.00	2	161.50	161.50	-2	2,381	-0.08%
2020/10/08	4	160.00	0	0.00	159.00	4	2,387	0.17%
2020/10/07	2	159.50	4	159.75	159.50	-2	2,398	-0.08%
2020/10/06	0	0.00	1	163.97	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/29	1	161.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	3	157.00	0	0.00	159.50	3	2,449	0.12%
2020/09/25	1	156.00	3	159.67	154.00	-2	2,444	-0.08%
2020/09/24	2	161.25	0	0.00	157.00	2	2,426	0.08%
2020/09/23	10	166.00	3	167.00	166.00	7	2,418	0.29%
2020/09/22	0	0.00	1	167.00	166.50	-1	2,408	-0.04%
2020/09/21	1	181.00	1	182.00	173.00	0	2,375	0.00%
2020/09/18	3	177.50	10	177.00	177.50	-7	2,245	-0.31%
2020/09/16	1	175.50	0	0.00	172.00	1	2,211	0.05%
2020/09/14	2	166.50	2	166.00	168.00	0	2,106	0.00%
2020/09/11	2	168.00	0	0.00	166.50	2	2,100	0.10%
2020/09/08	0	0.00	2	173.75	175.00	-2	2,004	-0.10%
2020/09/07	0	0.00	1	162.50	163.00	-1	1,902	-0.05%
2020/09/04	0	0.00	1	168.50	168.00	-1	1,873	-0.05%
2020/09/01	1	158.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	1	168.00	1	165.50	167.50	0	1,789	0.00%
2020/08/28	1	168.00	1	166.00	165.50	0	1,777	0.00%
2020/08/27	3	166.67	3	164.50	165.50	0	1,711	0.00%
2020/08/26	2	165.25	12	162.46	164.00	-10	1,595	-0.63%
2020/08/25	0	0.00	13	150.62	152.00	-13	1,444	-0.90%
2020/08/24	2	144.50	1	144.00	144.50	1	1,306	0.08%
2020/08/20	2	133.50	0	0.00	130.00	2	1,243	0.16%
2020/08/19	1	141.50	1	142.00	139.50	0	1,208	0.00%
2020/08/18	1	135.00	7	135.79	138.50	-6	1,182	-0.51%
2020/08/17	0	0.00	2	128.25	133.50	-2	1,123	-0.18%
2020/08/14	9	115.06	12	115.58	121.50	-3	1,078	-0.28%
2020/08/13	2	117.25	0	0.00	117.00	2	1,068	0.19%
2020/08/12	0	0.00	1	121.00	121.00	-1	1,092	-0.09%
2020/08/11	0	0.00	1	120.00	118.00	-1	1,102	-0.09%
2020/08/07	1	117.50	2	119.50	117.50	-1	1,149	-0.09%
2020/08/06	0	0.00	1	123.50	122.00	-1	1,180	-0.08%
2020/08/04	1	119.50	0	0.00	121.50	1	1,384	0.07%
2020/08/03	2	118.00	0	0.00	118.00	2	1,414	0.14%
2020/07/29	0	0.00	2	123.25	122.00	-2	1,441	-0.14%
2020/07/27	4	122.25	2	120.50	116.50	2	1,452	0.14%
2020/07/24	5	128.70	3	127.50	128.00	2	1,432	0.14%
2020/07/23	5	135.00	0	0.00	134.50	5	1,423	0.35%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	5	138.00	0	0.00	138.50	5	1,479	0.34%
2020/07/16	0	0.00	1	140.71	142.00	-1	1,494	-0.07%
2020/07/15	2	136.75	0	0.00	137.00	2	1,509	0.13%
2020/07/13	3	141.17	6	140.67	139.00	-3	1,634	-0.18%
2020/07/10	1	149.00	2	145.50	145.00	-1	1,659	-0.06%
2020/07/09	4	150.63	0	0.00	149.50	4	1,674	0.24%
2020/07/07	1	156.00	2	157.00	155.50	-1	1,683	-0.06%
2020/07/03	1	158.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	1	160.00	4	160.50	160.00	-3	1,711	-0.18%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/30	1	151.50	1	151.50	152.00	0	1,678	0.00%
2020/06/24	1	152.50	0	0.00	152.00	1	1,692	0.06%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/22	2	152.00	0	0.00	153.00	2	1,720	0.12%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	4	153.00	2	154.00	151.50	2	1,766	0.11%
2020/06/12	4	153.75	1	151.00	156.00	3	1,799	0.17%
2020/06/11	1	160.50	2	159.00	159.00	-1	1,815	-0.06%
2020/06/10	0	0.00	3	163.00	164.50	-3	1,823	-0.16%
2020/06/09	0	0.00	2	164.75	160.00	-2	1,819	-0.11%
2020/06/08	2	159.50	0	0.00	158.00	2	1,800	0.11%
2020/06/05	1	160.00	3	160.17	162.00	-2	1,794	-0.11%
2020/06/04	2	161.25	0	0.00	160.50	2	1,818	0.11%
2020/06/03	0	0.00	3	159.33	160.50	-3	1,803	-0.17%
2020/06/02	3	153.33	0	0.00	153.50	3	1,779	0.17%
2020/06/01	0	0.00	1	153.00	154.00	-1	1,776	-0.06%
2020/05/27	3	155.50	1	152.50	152.00	2	1,766	0.11%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/25	2	149.25	0	0.00	150.50	2	1,743	0.11%
2020/05/22	1	153.00	1	154.50	152.00	0	1,730	0.00%
2020/05/21	1	158.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	160.00	4	159.38	160.00	-3	1,699	-0.18%
2020/05/18	2	151.50	0	0.00	151.50	2	1,665	0.12%
2020/05/15	4	153.50	0	0.00	151.50	4	1,650	0.24%
2020/05/14	2	157.00	4	157.50	155.00	-2	1,627	-0.12%
2020/05/13	2	161.75	2	162.00	163.00	0	1,592	0.00%
2020/05/12	3	165.83	4	165.13	166.50	-1	1,546	-0.06%
2020/05/11	1	154.50	5	156.20	161.00	-4	1,403	-0.28%
2020/05/08	0	0.00	5	146.40	146.50	-5	1,322	-0.38%
2020/05/07	2	138.75	1	139.00	140.50	1	1,281	0.08%
2020/05/05	2	141.50	2	144.25	141.50	0	1,257	0.00%
2020/05/04	3	140.50	0	0.00	142.00	3	1,246	0.24%
2020/04/30	0	0.00	4	144.88	144.50	-4	1,237	-0.32%
2020/04/29	1	141.50	0	141.50	141.50	1	1,212	0.08%
2020/04/28	2	142.00	3	140.50	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	6	139.25	140.00	-6	1,215	-0.49%
2020/04/24	2	136.75	0	0.00	135.50	2	1,197	0.17%
2020/04/23	3	137.83	6	139.83	138.00	-3	1,190	-0.25%
2020/04/22	4	134.25	2	135.75	136.00	2	1,179	0.17%
2020/04/21	2	139.25	0	0.00	137.00	2	1,152	0.17%
2020/04/20	2	144.25	1	148.50	144.00	1	1,130	0.09%
2020/04/17	3	145.17	2	144.75	145.00	1	1,102	0.09%
2020/04/16	10	141.90	5	140.20	145.50	5	1,042	0.48%
2020/04/15	2	134.50	0	0.00	141.50	2	953	0.21%
2020/04/14	3	127.00	2	128.00	129.00	1	906	0.11%
2020/04/13	2	125.00	0	0.00	124.50	2	881	0.23%
2020/04/09	3	126.50	0	0.00	124.00	3	831	0.36%
2020/04/08	0	0.00	4	118.75	123.50	-4	771	-0.52%
2020/04/01	1	107.00	0	0.00	107.00	1	777	0.13%
2020/03/30	1	117.00	1	115.00	115.00	0	787	0.00%
2020/03/27	1	116.50	2	119.00	119.00	-1	771	-0.13%
2020/03/26	2	104.00	0	0.00	108.50	2	750	0.27%
2020/03/23	0	85.50	0	0.00	85.50	0	706	0.00%
2020/03/20	4	94.95	0	0.00	94.90	4	704	0.57%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/17	2	117.00	0	0.00	117.00	2	610	0.33%
2020/03/16	2.3	136.56	0	0.00	129.50	2.3	576	0.39%
2020/03/13	3	143.52	4	143.50	143.50	-1	542	-0.18%
2020/03/12	3	159.33	0	0.00	159.00	3	520	0.58%
2020/03/11	1	183.00	0	0.00	175.50	1	490	0.20%
2020/03/10	1	176.50	1	176.00	181.50	0	478	0.00%
2020/03/06	3	200.00	0	0.00	200.00	3	434	0.69%
2020/03/04	1	197.00	3	195.50	193.50	-2	425	-0.47%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/27	1	203.00	0	0.00	202.00	1	464	0.22%
2020/02/26	0	0.00	2	209.00	208.00	-2	464	-0.43%
2020/02/06	0	0.00	2	215.50	218.00	-2	488	-0.41%
2020/02/04	2	208.00	0	0.00	208.00	2	482	0.41%
2020/02/03	0	0.00	1	199.50	202.50	-1	478	-0.21%
2020/01/20	0	0.00	1	256.00	252.50	-1	436	-0.23%
2020/01/17	5	252.00	0	0.00	255.00	5	439	1.14%
2020/01/16	0	0.00	1	255.00	253.00	-1	443	-0.23%
2019/12/31	1	249.00	0	0.00	249.50	1	450	0.22%
2019/12/30	1	252.00	0	0.00	251.50	1	454	0.22%
2019/12/27	1	254.00	1	254.50	255.00	0	449	0.00%
2019/12/25	3	244.50	0	0.00	244.50	3	445	0.67%
2019/12/16	1	243.00	0	0.00	243.50	1	478	0.21%
2019/12/06	0	0.00	1	242.00	240.50	-1	498	-0.20%
2019/11/29	1	249.50	0	0.00	247.00	1	540	0.19%
2019/11/27	0	0.00	1	249.50	251.00	-1	536	-0.19%
2019/11/22	0	0.00	1	236.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/15	1	235.00	1	239.00	239.50	0	557	0.00%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.00	1	229.50	230.00	0	550	0.00%
2019/11/12	1	235.00	0	0.00	234.50	1	550	0.18%
2019/11/08	1	239.50	0	0.00	240.50	1	563	0.18%
2019/11/07	3	247.83	0	0.00	243.00	3	576	0.52%
2019/11/06	4	252.13	0	0.00	251.00	4	581	0.69%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/17	0	0.00	1	265.00	258.50	-1	680	-0.15%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/15	1	257.00	2	256.00	256.00	-1	699	-0.14%
2019/10/08	0	0.00	1	253.50	254.00	-1	714	-0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	711	0.14%
2019/10/03	2	254.00	0	0.00	258.00	2	704	0.28%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/10/01	0	0.00	1	253.00	259.50	-1	696	-0.14%
2019/09/24	4	252.00	1	250.00	250.00	3	673	0.45%
2019/09/20	0	0.00	1	255.50	254.50	-1	659	-0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	257.00	1	259.50	259.50	0	651	0.00%
2019/09/17	3	259.50	1	256.00	256.00	2	645	0.31%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/09	3	268.33	0	0.00	265.00	3	645	0.46%
2019/09/06	2	275.00	0	0.00	278.50	2	625	0.32%
2019/09/05	2	279.25	0.1	278.00	277.00	1.9	625	0.30%
2019/08/28	0	0.00	4	286.13	285.00	-4	601	-0.66%
2019/08/27	0	0.00	2	277.25	279.00	-2	584	-0.34%
2019/08/26	2	270.00	0	0.00	271.50	2	585	0.34%
2019/08/22	3	276.00	2	274.00	274.00	1	593	0.17%
2019/08/21	1	277.50	3	277.00	278.50	-2	627	-0.32%
2019/08/20	4	277.13	1	276.50	276.50	3	646	0.46%
2019/08/19	1	281.00	2	280.00	279.00	-1	636	-0.16%
2019/08/16	1	281.50	2	281.25	280.00	-1	637	-0.16%
2019/08/15	3	277.50	1	279.00	279.00	2	635	0.31%
2019/08/13	3	290.67	2.1	280.02	280.00	0.9	636	0.14%
2019/08/12	4	294.75	2	297.25	290.00	2	624	0.32%
2019/08/08	1	290.00	1	291.00	291.00	0	606	0.00%
2019/08/07	0	0.00	1	289.00	288.00	-1	596	-0.17%
2019/08/02	0	0.00	0	279.00	279.00	0	640	-0.01%
2019/07/30	0	0.00	1	285.50	285.00	-1	657	-0.15%
2019/07/26	3	292.50	0	0.00	294.00	3	659	0.46%
2019/07/23	2	291.50	3	289.50	290.00	-1	655	-0.15%
2019/07/22	0	0.00	4	292.25	295.00	-4	651	-0.61%
2019/07/19	1	284.50	1	285.00	284.00	0	636	0.00%
2019/07/18	4	275.50	1	280.00	278.50	3	634	0.47%
2019/07/17	1	269.50	3	276.33	279.00	-2	627	-0.32%
2019/07/16	0	0.00	1	266.00	265.00	-1	603	-0.17%
2019/07/05	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/26	0	0.00	1	250.00	249.00	-1	644	-0.16%
2019/06/25	1	248.00	0	0.00	248.00	1	645	0.15%
2019/06/19	0	0.00	1	253.00	255.50	-1	652	-0.15%
2019/06/18	1	246.50	0	0.00	248.00	1	648	0.15%
2019/06/14	1	265.00	0	0.00	264.00	1	645	0.16%
2019/06/10	0	0.00	2	276.75	280.00	-2	639	-0.31%
2019/05/31	1	266.00	1	271.50	275.00	0	619	0.00%
2019/05/28	2	242.00	0	0.00	254.50	2	609	0.33%
2019/05/27	1	250.50	0	0.00	239.50	1	582	0.17%
2019/05/23	1	265.50	0	0.00	267.00	1	606	0.16%
2019/05/22	0	0.00	1	273.00	272.00	-1	613	-0.16%
2019/05/21	1	266.50	0	0.00	277.00	1	627	0.16%
2019/05/20	1	274.50	0	0.00	268.00	1	617	0.16%
2019/05/15	1	284.00	1	287.50	286.50	0	637	0.00%
2019/05/14	1	281.50	0	0.00	279.00	1	644	0.16%
2019/05/13	1	280.50	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	4	291.13	298.00	-4	612	-0.65%
2019/05/07	5	274.00	0	0.00	274.50	5	560	0.89%
2019/05/06	1	279.00	0	0.00	279.50	1	567	0.18%
2019/04/30	1	271.50	1	275.00	274.50	0	612	0.00%
2019/04/29	1	279.50	0	0.00	279.00	1	607	0.16%
2019/04/25	1	297.00	0	0.00	293.00	1	600	0.17%
2019/04/24	2	298.25	0	0.00	301.00	2	594	0.34%
2019/04/22	1	284.00	0	0.00	285.00	1	577	0.17%
2019/04/18	1	294.50	0	0.00	288.50	1	580	0.17%
2019/04/17	1	293.00	0	0.00	291.50	1	577	0.17%
2019/04/15	5	280.00	0	0.00	275.50	5	573	0.87%
2019/04/11	0	0.00	1	289.00	289.50	-1	554	-0.18%
2019/03/29	0	0.00	1	301.00	293.00	-1	541	-0.18%
2019/03/25	2	301.25	0	0.00	298.00	2	564	0.35%
2019/03/19	0	0.00	1	319.50	317.00	-1	582	-0.17%
2019/03/18	0	0.00	1	323.00	325.50	-1	587	-0.17%
2019/03/15	0	0.00	1	330.00	321.00	-1	591	-0.17%
2019/03/13	0	0.00	1	315.00	314.50	-1	591	-0.17%
2019/03/11	1	312.50	0	0.00	310.50	1	608	0.16%
2019/03/07	1	315.00	0	0.00	315.00	1	620	0.16%
2019/02/27	1	311.50	0	0.00	312.00	1	632	0.16%
2019/02/26	1	324.00	0	0.00	322.00	1	660	0.15%
2019/02/25	0	0.00	0.1	327.00	328.50	-0.1	668	-0.01%
2019/02/22	0	0.00	1	315.00	324.00	-1	654	-0.15%
2019/02/15	0.1	290.00	1	296.00	291.00	-0.9	686	-0.13%
2019/01/29	0	0.00	1	273.50	273.00	-1	681	-0.15%
2019/01/28	0	0.00	1	271.00	271.50	-1	684	-0.15%
2019/01/25	1	267.00	1	267.00	266.00	0	688	0.00%
2019/01/24	1	268.50	1	271.50	272.00	0	682	0.00%
2019/01/23	0	0.00	1	262.00	262.50	-1	667	-0.15%
2019/01/22	1	254.00	1	257.50	253.50	0	666	0.00%
2019/01/15	1	246.00	0	0.00	246.50	1	665	0.15%
2019/01/09	0	0.00	1	246.50	246.00	-1	712	-0.14%
2019/01/04	1	221.50	0	0.00	222.50	1	723	0.14%
2018/12/28	0	0.00	1	240.00	241.00	-1	807	-0.12%
2018/12/20	2	239.25	0	0.00	238.00	2	814	0.25%
2018/12/14	1	257.00	2	257.00	258.50	-1	797	-0.13%
2018/12/13	1	250.50	3	255.17	258.00	-2	793	-0.25%
2018/12/06	1	249.00	0	0.00	235.00	1	804	0.12%
2018/11/29	1	244.00	4.5	243.33	238.00	-3.5	830	-0.42%
2018/11/28	4	240.75	0	0.00	242.50	4	825	0.48%
2018/11/27	0	0.00	3	238.50	238.50	-3	823	-0.36%
2018/11/26	3	233.67	0	0.00	236.00	3	816	0.37%
2018/11/22	0	0.00	6	240.08	240.00	-6	803	-0.75%
2018/11/21	0	0.00	1	218.00	223.00	-1	764	-0.13%
2018/11/20	0	0.00	2	211.50	211.50	-2	746	-0.27%
2018/11/16	6	208.00	0	0.00	206.00	6	738	0.81%
2018/11/15	0	0.00	2	211.00	205.50	-2	735	-0.27%
2018/11/14	1	193.50	7	203.57	212.00	-6	709	-0.85%
2018/11/13	0	0.00	2	193.00	193.00	-2	685	-0.29%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/06	3	191.50	0	0.00	186.50	3	697	0.43%
2018/11/05	1	196.00	0	0.00	196.00	1	719	0.14%
2018/11/01	2	194.50	0	0.00	195.50	2	711	0.28%
2018/10/31	0	0.00	1	182.50	186.50	-1	705	-0.14%
2018/10/29	2	170.50	1	176.00	175.00	1	696	0.14%
2018/10/17	2	196.75	0	0.00	194.00	2	671	0.30%
2018/10/16	2	192.25	1	194.00	190.00	1	689	0.15%
2018/10/15	1	192.00	0	0.00	188.00	1	695	0.14%
2018/10/11	0	0.00	1	173.50	175.50	-1	705	-0.14%
2018/10/09	2	189.75	1	192.50	192.50	1	685	0.15%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/10/03	1	228.50	1	220.00	220.00	0	637	0.00%
2018/10/02	1	232.50	1	231.50	231.50	0	631	0.00%
2018/10/01	1	232.00	1	230.00	230.00	0	642	0.00%
2018/09/17	1	233.00	1	235.50	235.50	0	733	0.00%
2018/09/14	1	225.00	2	226.75	231.00	-1	730	-0.14%
2018/09/13	2	220.50	2	222.00	223.00	0	722	0.00%
2018/09/11	0	0.00	2	230.50	226.50	-2	690	-0.29%
2018/09/07	1	247.50	1	247.00	252.00	0	664	0.00%
2018/08/31	0	0.00	1	268.50	265.00	-1	653	-0.15%
2018/08/29	1	270.50	0	0.00	274.00	1	679	0.15%
2018/08/28	0	0.00	1	272.00	270.50	-1	691	-0.14%
2018/08/27	1	266.00	0	0.00	268.50	1	693	0.14%
2018/08/23	4	263.13	0	0.00	263.50	4	708	0.56%
2018/08/16	1	264.50	0	0.00	265.00	1	710	0.14%
2018/08/13	1	272.00	0	0.00	268.00	1	688	0.15%
2018/08/10	3	286.83	0	0.00	282.00	3	675	0.44%
2018/08/08	1	314.00	1	313.00	311.00	0	664	0.00%
2018/08/02	1	309.50	0	0.00	311.50	1	673	0.15%
2018/07/26	1	314.00	0	0.00	313.50	1	730	0.14%
2018/07/23	1	307.00	0	0.00	306.00	1	767	0.13%
2018/07/20	3	348.83	1	345.00	340.00	2	746	0.27%
2018/07/16	0	0.00	1	405.00	402.00	-1	710	-0.14%
2018/07/13	1	386.00	1	393.00	397.00	0	700	0.00%
2018/07/06	2	378.25	1	375.50	383.00	1	783	0.13%
2018/07/05	0	0.00	1	405.00	380.50	-1	787	-0.13%
2018/06/29	1	381.50	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	399.00	390.50	-1	765	-0.13%
2018/06/27	2	372.25	1	372.50	374.00	1	731	0.14%
2018/06/22	1	365.00	1	363.00	359.50	0	735	0.00%
2018/06/07	0	0.00	1	372.00	364.50	-1	801	-0.12%
2018/06/05	2	349.75	0	0.00	348.50	2	812	0.25%
2018/06/01	1	363.50	0	0.00	359.50	1	907	0.11%
2018/05/21	1	366.00	1	371.00	370.00	0	943	0.00%
2018/05/17	1	355.50	2	361.75	362.50	-1	959	-0.10%
2018/05/14	0	0.00	2	375.00	375.50	-2	1,027	-0.19%
2018/05/11	2	369.50	0	0.00	367.00	2	1,057	0.19%
2018/05/08	0	0.00	1	368.00	366.50	-1	1,045	-0.10%
2018/05/04	0	0.00	1	359.00	359.00	-1	1,019	-0.10%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/23	1	421.00	0	0.00	421.00	1	972	0.10%
2018/04/20	1	428.50	0	0.00	424.00	1	985	0.10%
2018/04/17	3	430.00	0	0.00	428.00	3	980	0.31%
2018/04/12	1	439.00	4	448.38	459.00	-3	949	-0.32%
2018/04/11	1	426.00	0	0.00	421.00	1	882	0.11%
2018/04/09	1	423.00	1	417.00	418.50	0	868	0.00%
2018/03/29	0	0.00	1	401.50	406.50	-1	829	-0.12%
2018/03/28	1	398.00	0	0.00	402.00	1	828	0.12%
2018/03/19	0	0.00	3	413.83	411.00	-3	810	-0.37%
2018/03/14	1	399.00	0	0.00	398.50	1	803	0.12%
2018/03/12	1	420.00	1	422.00	416.50	0	780	0.00%
2018/03/07	0	0.00	3	386.00	390.50	-3	670	-0.45%
2018/03/05	0	0.00	1	360.00	357.50	-1	624	-0.16%
2018/03/02	1	350.00	1	355.00	350.50	0	619	0.00%
2018/02/26	0	0.00	1	350.00	348.00	-1	596	-0.17%
2018/02/22	2	331.50	0	0.00	331.50	2	580	0.34%
2018/02/21	0	0.00	2	347.00	343.00	-2	582	-0.34%
2018/02/09	0	0.00	1	332.50	334.00	-1	547	-0.18%
2018/02/08	1	329.50	0	0.00	335.00	1	538	0.19%
2018/02/07	0	0.00	2.3	330.43	332.00	-2.3	512	-0.45%
2018/02/06	4	312.50	0	0.00	308.00	4	480	0.83%
2018/02/05	0	0.00	3	320.17	323.00	-3	454	-0.66%
2018/01/26	1	303.00	0	0.00	306.00	1	417	0.24%
2018/01/23	1	310.50	0	0.00	310.00	1	397	0.25%
2018/01/19	0	0.00	2	319.00	308.50	-2	392	-0.51%
2018/01/17	2	303.50	2	306.00	304.00	0	366	0.00%
2018/01/16	1	303.00	1	300.00	300.50	0	356	0.00%
2018/01/12	0	0.00	2	282.00	282.50	-2	342	-0.58%
2018/01/11	1	277.50	0	0.00	278.00	1	349	0.29%