麗正 (2302)-永豐金-彰化券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	18.35	0	0.00	18.35	5	466	1.07%
2024/05/14	0	0.00	0.4	17.30	17.40	-0.4	452	-0.09%
2024/05/03	1	17.35	0	0.00	17.25	1	462	0.22%
2024/04/22	1	16.75	0	0.00	16.75	1	697	0.14%
2024/04/11	7	17.63	0	0.00	17.55	7	695	1.01%
2024/04/03	1	17.40	0	0.00	17.50	1	694	0.14%
2024/03/29	2	17.35	0	0.00	17.45	2	687	0.29%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/18	2	17.80	0	0.00	17.75	2	672	0.30%
2024/03/13	2	18.20	0	0.00	18.15	2	659	0.30%
2024/03/12	2	18.65	0	0.00	18.70	2	654	0.31%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/03/05	2	19.40	0.6	19.15	19.25	1.4	637	0.21%
2024/03/04	0	0.00	5	19.60	19.55	-5	633	-0.79%
2024/03/01	5	19.82	2	19.60	19.55	3	625	0.48%
2024/02/29	0	0.00	5	20.38	20.00	-5	615	-0.81%
2024/02/27	6	20.28	11	20.57	20.30	-5	612	-0.82%
2024/02/26	0	0.00	8	20.46	20.35	-8	581	-1.38%
2024/02/23	0	0.00	2	20.20	19.85	-2	546	-0.37%
2024/02/22	0	0.00	2	19.90	19.45	-2	518	-0.39%
2024/02/19	6	18.78	5	18.85	18.75	1	464	0.22%
2024/02/15	1	18.10	0	0.00	18.15	1	453	0.22%
2024/01/26	2	18.30	0	0.00	18.00	2	443	0.45%
2024/01/25	0	0.00	10	18.39	18.35	-10	438	-2.28%
2024/01/23	10	18.48	0	0.00	18.40	10	436	2.29%
2024/01/19	5	18.40	0	0.00	18.35	5	429	1.17%
2024/01/18	5	19.35	0	0.00	18.75	5	415	1.20%
2024/01/17	0	0.00	7	19.66	18.55	-7	365	-1.91%
2024/01/03	2	18.30	0	0.00	18.35	2	261	0.77%
2023/12/29	0	0.00	0.1	18.45	18.45	-0.1	262	-0.02%
2023/12/15	5	19.00	0	0.00	18.65	5	270	1.85%
2023/10/26	0	0.00	3	18.60	18.40	-3	351	-0.85%
2023/10/25	0	0.00	1	18.60	18.75	-1	349	-0.29%
2023/10/23	1	18.15	0	0.00	18.60	1	346	0.29%
2023/10/05	4	17.98	0	0.00	18.00	4	428	0.93%
2023/10/02	1	17.65	0	0.00	17.70	1	465	0.21%
2023/09/25	1	17.35	0	0.00	17.45	1	533	0.19%
2023/08/30	10	18.00	0	0.00	18.05	10	871	1.15%
2023/07/26	30	17.55	0	0.00	17.55	30	1,365	2.20%
2023/07/24	50	17.65	0	0.00	17.60	50	1,380	3.62%
2023/07/17	0	0.00	2	18.80	18.80	-2	1,445	-0.14%
2023/07/10	0	0.00	8	20.69	20.65	-8	1,592	-0.50%
2023/07/06	50	20.50	0	0.00	20.55	50	1,703	2.94%
2023/07/03	1	20.10	0	0.00	20.15	1	1,915	0.05%
2023/06/29	0	0.00	2	20.00	20.00	-2	2,332	-0.09%
2023/06/27	2	19.85	0	0.00	19.70	2	2,421	0.08%
2023/06/26	2	19.65	0	0.00	19.60	2	2,463	0.08%
2023/06/21	3	19.90	0	0.00	20.25	3	2,620	0.11%
2023/06/20	7	20.16	0	0.00	20.05	7	2,712	0.26%
2023/06/19	2	20.48	0	0.00	20.50	2	3,079	0.06%
2023/06/16	8	21.15	0	0.00	20.90	8	3,268	0.24%
2023/06/15	0	0.00	4	21.33	21.40	-4	3,312	-0.12%
2023/06/13	0	0.00	1	21.30	21.10	-1	3,488	-0.03%
2023/06/12	1	20.80	0	0.00	20.80	1	3,522	0.03%
2023/06/09	0	0.00	0.1	21.85	21.50	-0.1	3,507	0.00%
2023/06/08	0	0.00	1	21.40	21.35	-1	3,537	-0.03%
2023/06/07	0	0.00	0.6	21.40	21.25	-0.6	3,562	-0.02%
2023/06/06	0	0.00	0.1	21.30	21.30	-0.1	3,581	0.00%
2023/06/05	2	21.55	2.1	21.35	21.30	-0.1	3,579	0.00%
2023/06/02	0	21.00	0	0.00	20.95	0	3,612	0.00%
2023/06/01	2	21.65	1	21.35	21.25	1	3,671	0.03%
2023/05/31	1	20.80	3	20.80	20.70	-2	3,551	-0.06%
2023/05/30	2	20.80	0	0.00	20.90	2	3,508	0.06%
2023/05/26	0	19.40	0	0.00	19.35	0	3,323	0.00%
2023/05/23	1	19.80	0	0.00	19.85	1	3,301	0.03%
2023/05/19	3	19.00	0	0.00	19.10	3	3,279	0.09%
2023/05/15	0	19.35	0	0.00	19.10	0	3,343	0.00%
2023/05/08	0	19.90	0	0.00	20.05	0	3,381	0.00%
2023/05/03	0	20.30	0	0.00	20.00	0	3,390	0.00%
2023/04/26	0	20.25	0	0.00	20.55	0	3,386	0.00%
2023/04/21	0	21.20	3	21.05	20.95	-3	3,352	-0.09%
2023/04/20	0	22.10	5	21.45	21.50	-5	3,329	-0.15%
2023/04/14	5	22.63	0	0.00	21.90	5	3,212	0.16%
2023/04/13	0	22.40	2	22.20	21.80	-2	3,138	-0.06%
2023/04/12	0	0.00	2	22.80	22.75	-2	3,071	-0.07%
2023/04/11	0	0.00	1	23.30	22.70	-1	3,017	-0.03%
2023/04/10	3.1	23.03	0	0.00	23.00	3.1	2,941	0.10%
2023/04/07	1	23.30	2	23.18	23.10	-1	2,853	-0.04%
2023/04/06	0	22.30	3	22.55	22.05	-3	2,719	-0.11%
2023/03/31	6	22.95	5	22.92	22.85	1	2,669	0.04%
2023/03/30	7	23.30	1	22.20	22.55	6	2,479	0.24%
2023/03/29	1	22.25	0	0.00	21.45	1	2,241	0.04%
2023/03/28	0	21.05	0	0.00	20.95	0	2,172	0.00%
2023/03/27	0	21.65	0	0.00	21.50	0	2,135	0.00%
2023/03/24	0	0.00	1	22.60	22.30	-1	2,078	-0.05%
2023/03/23	0	21.55	2.1	21.65	21.25	-2	1,898	-0.11%
2023/03/22	5	22.36	3	22.52	22.35	2	1,788	0.11%
2023/03/21	2	20.33	4	20.64	21.75	-2	1,402	-0.14%
2023/03/17	0	0.00	1	19.10	19.35	-1	1,140	-0.09%
2023/03/16	4	20.03	0	0.00	18.90	4	1,108	0.36%
2023/03/15	0	0.00	4	19.65	19.90	-4	949	-0.42%
2023/03/14	0.1	18.80	1	18.75	18.40	-0.9	908	-0.10%
2023/03/13	1	18.37	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	5	19.40	19.55	-5	856	-0.58%
2023/03/09	0.1	19.00	0	0.00	19.10	0.1	827	0.01%
2023/03/08	0.1	19.20	0	0.00	19.10	0.1	806	0.01%
2023/03/07	1	19.50	0	0.00	19.55	1	794	0.13%
2023/03/06	3	19.10	0	0.00	19.25	3	732	0.41%
2023/03/01	0	0.00	1	17.40	17.50	-1	652	-0.15%
2023/02/22	0	0.00	11	17.40	17.35	-11	683	-1.61%
2023/02/21	0	0.00	10	17.85	17.60	-10	694	-1.44%
2023/02/20	10	17.75	0	0.00	17.70	10	723	1.38%
2023/02/17	10	17.69	0	0.00	17.60	10	738	1.35%
2023/02/15	1	18.05	0	0.00	17.85	1	758	0.13%
2023/02/10	10	17.30	0	0.00	17.10	10	874	1.14%
2023/02/08	0	0.00	10	17.20	17.30	-10	885	-1.13%
2023/02/07	10	17.40	0	0.00	17.55	10	877	1.14%
2023/02/06	1	16.90	0	0.00	16.80	1	835	0.12%
2023/01/05	1.4	16.67	2	16.75	16.70	-0.6	795	-0.07%
2023/01/04	0	0.00	0.5	16.60	16.70	-0.5	798	-0.06%
2022/12/28	1	16.70	0	0.00	16.80	1	814	0.12%
2022/12/16	2	17.93	0	0.00	17.85	2	833	0.24%
2022/12/15	1	18.50	0	0.00	18.50	1	830	0.12%
2022/12/05	0	0.00	1	19.00	19.00	-1	900	-0.11%
2022/12/01	0	0.00	10	19.10	19.10	-10	889	-1.12%
2022/11/24	0	0.00	2	18.65	18.85	-2	897	-0.22%
2022/11/23	0	0.00	10	18.64	18.60	-10	897	-1.11%
2022/11/22	16	18.68	1	18.60	18.55	15	904	1.66%
2022/11/21	2	19.03	7	19.17	19.05	-5	905	-0.55%
2022/11/15	5	18.80	0	0.00	18.70	5	921	0.54%
2022/11/11	7	19.13	0	0.00	18.70	7	950	0.74%
2022/11/10	2	19.08	7	19.41	18.90	-5	929	-0.54%
2022/11/08	8	18.76	3	18.30	18.35	5	898	0.56%
2022/10/26	0	0.00	10	14.37	14.35	-10	833	-1.20%
2022/10/25	10	14.50	0	0.00	14.35	10	842	1.19%
2022/10/14	0	0.00	10	15.05	15.25	-10	963	-1.04%
2022/10/12	10	15.30	0	0.00	15.45	10	961	1.04%
2022/10/07	4	15.85	11	16.00	15.90	-7	966	-0.72%
2022/10/05	10	16.23	1	16.15	16.10	9	984	0.91%
2022/10/03	0	0.00	20	15.77	15.80	-20	1,016	-1.97%
2022/09/30	15	15.48	0	0.00	16.10	15	1,031	1.45%
2022/09/29	0	0.00	10	16.10	15.95	-10	1,046	-0.96%
2022/09/28	6	16.00	0	0.00	15.50	6	1,066	0.56%
2022/09/27	10	16.30	10	16.41	16.45	0	1,072	0.00%
2022/09/26	1	16.35	0	0.00	16.20	1	1,090	0.09%
2022/09/23	14	17.31	0	0.00	17.20	14	1,131	1.24%
2022/09/22	0	0.00	10	17.80	17.90	-10	1,176	-0.85%
2022/09/21	12	17.75	0	0.00	17.65	12	1,345	0.89%
2022/09/20	1	18.20	3	18.25	18.25	-2	1,432	-0.14%
2022/09/19	12	18.33	0	0.00	18.10	12	1,600	0.75%
2022/09/16	2	18.80	0	0.00	18.80	2	1,646	0.12%
2022/09/15	2	19.45	0	0.00	18.95	2	1,648	0.12%
2022/09/14	2	19.18	10	19.35	19.30	-8	1,643	-0.49%
2022/09/12	0	0.00	10	18.30	18.70	-10	1,600	-0.62%
2022/09/08	3	17.80	0	0.00	17.75	3	1,601	0.19%
2022/09/05	10	18.25	0	0.00	18.05	10	1,681	0.59%
2022/09/02	0	0.00	11	18.60	18.65	-11	1,684	-0.65%
2022/09/01	15	18.37	0	0.00	17.90	15	1,669	0.90%
2022/08/31	2	18.80	0	0.00	18.80	2	1,665	0.12%
2022/08/26	5	18.90	0	0.00	18.90	5	1,710	0.29%
2022/08/25	6	19.07	1	19.10	19.10	5	1,759	0.28%
2022/08/24	1	18.85	0	0.00	19.10	1	1,771	0.06%
2022/08/23	10	18.50	1	18.40	18.35	9	1,822	0.49%
2022/08/22	10	18.70	0	0.00	18.60	10	1,893	0.53%
2022/08/19	11	18.64	1	18.75	18.70	10	1,909	0.52%
2022/08/18	2	17.90	7	18.34	18.30	-5	1,954	-0.26%
2022/08/17	1	17.85	2	17.83	17.70	-1	2,058	-0.05%
2022/08/16	1	17.55	0	0.00	17.30	1	2,296	0.04%
2022/08/03	0	0.00	10	15.90	15.70	-10	2,622	-0.38%
2022/08/02	10	16.05	0	0.00	16.05	10	2,630	0.38%
2022/07/29	0	0.00	14	16.12	16.80	-14	2,686	-0.52%
2022/07/28	2	16.13	0	0.00	15.75	2	2,729	0.07%
2022/07/27	0	0.00	10	15.90	16.15	-10	2,724	-0.37%
2022/07/26	10	15.85	0	0.00	15.75	10	2,717	0.37%
2022/07/25	10	16.30	0	0.00	16.20	10	2,706	0.37%
2022/07/22	2	16.95	10	16.80	16.80	-8	2,690	-0.30%
2022/07/21	10	16.15	0	0.00	16.20	10	2,624	0.38%
2022/07/20	0	0.00	14	16.77	16.65	-14	2,618	-0.53%
2022/07/18	10	16.41	10	16.25	16.45	0	2,598	0.00%
2022/07/13	10	15.45	0	0.00	15.70	10	2,573	0.39%
2022/07/12	0	0.00	10	15.15	14.95	-10	2,563	-0.39%
2022/07/11	10	15.85	0	0.00	15.70	10	2,533	0.39%
2022/07/04	1	15.85	0	0.00	15.35	1	2,452	0.04%
2022/07/01	0	0.00	3	16.95	15.75	-3	2,438	-0.12%
2022/06/29	1	19.75	1	20.10	17.85	0	2,338	0.00%
2022/06/28	1	19.60	2	19.68	19.65	-1	2,165	-0.05%
2022/06/27	4	19.69	2.3	19.48	19.70	1.7	2,079	0.08%
2022/06/23	0	0.00	11	17.25	17.25	-11	1,850	-0.59%
2022/06/22	11	17.13	0	0.00	16.90	11	1,842	0.60%
2022/06/17	5	17.60	0	0.00	17.60	5	1,801	0.28%
2022/06/16	15	17.73	8	18.35	17.40	7	1,789	0.39%
2022/06/15	0	0.00	0.5	18.35	18.20	-0.5	1,760	-0.03%
2022/06/14	1	18.00	20	17.95	18.00	-19	1,739	-1.09%
2022/06/13	4	17.30	0	0.00	17.10	4	1,690	0.24%
2022/06/10	0	17.85	10	17.80	17.85	-10	1,677	-0.59%
2022/06/09	0.1	17.70	0	0.00	17.90	0.1	1,670	0.00%
2022/06/08	0.1	18.25	0	0.00	17.95	0.1	1,655	0.00%
2022/06/07	10.1	18.40	1	18.60	18.10	9.1	1,643	0.55%
2022/06/06	20.1	18.93	1	18.90	18.90	19.1	1,612	1.18%
2022/06/02	1	19.05	1	19.30	19.45	0	1,582	0.00%
2022/06/01	2	18.85	11	18.96	19.00	-9	1,524	-0.59%
2022/05/31	11.1	18.63	0	0.00	18.65	11.1	1,484	0.74%
2022/05/30	0	0.00	10	19.00	18.95	-10	1,410	-0.71%
2022/05/27	10	18.25	0	0.00	18.15	10	1,313	0.76%
2022/05/26	0	0.00	1	18.05	18.15	-1	1,274	-0.08%
2022/05/25	0	0.00	1	19.50	19.10	-1	1,193	-0.08%
2022/05/24	3	19.40	3	19.78	19.05	0	1,062	0.00%
2022/05/23	6	18.73	20	18.78	19.10	-14	798	-1.75%
2022/05/20	0	0.00	10	16.96	17.40	-10	657	-1.52%
2022/05/19	10	16.30	1	16.30	16.45	9	595	1.51%
2022/05/18	0	0.00	1	17.00	17.10	-1	579	-0.17%
2022/05/16	0	0.00	3	16.55	16.55	-3	503	-0.60%
2022/05/13	5	16.55	0	0.00	16.55	5	488	1.02%
2022/05/12	4	17.00	4	16.45	16.45	0	434	0.00%
2022/05/06	15	15.80	0	0.00	16.00	15	292	5.13%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/04/25	0	0.00	1	15.35	15.45	-1	181	-0.55%
2022/04/11	0	0.00	1	15.70	15.55	-1	220	-0.45%
2022/04/08	1	16.05	8	16.15	16.05	-7	246	-2.84%
2022/02/24	3	15.30	0	0.00	15.30	3	300	1.00%
2022/02/09	0	0.00	0.4	16.15	16.20	-0.4	330	-0.11%
2022/01/07	5	16.60	0	0.00	16.60	5	505	0.99%
2021/12/01	0	0.00	1	17.00	17.05	-1	452	-0.22%
2021/11/26	3	16.90	0	0.00	16.95	3	465	0.64%
2021/11/04	1	17.50	0	0.00	17.65	1	474	0.21%
2021/11/03	1	18.15	0	0.00	18.10	1	463	0.22%
2021/11/02	0	0.00	3	19.37	18.85	-3	449	-0.67%
2021/11/01	0	0.00	3	18.35	18.35	-3	350	-0.86%
2021/10/22	0	0.00	2	16.70	16.50	-2	368	-0.54%
2021/10/14	1	15.05	0	0.00	15.15	1	550	0.18%
2021/10/08	2	16.05	0	0.00	15.60	2	583	0.34%
2021/09/13	3	17.10	0	0.00	17.05	3	1,578	0.19%
2021/08/19	1	17.05	0	0.00	16.90	1	1,586	0.06%
2021/08/16	0	0.00	2	17.50	17.60	-2	1,587	-0.13%
2021/08/13	0	0.00	1	18.15	18.05	-1	1,588	-0.06%
2021/08/11	2	18.00	0	0.00	18.05	2	1,605	0.12%
2021/08/06	0	0.00	6	19.65	19.65	-6	1,655	-0.36%
2021/07/29	6	19.55	0	0.00	19.55	6	1,803	0.33%
2021/07/28	1	19.10	0	0.00	19.35	1	1,831	0.05%
2021/07/27	0	0.00	3	20.80	20.00	-3	1,849	-0.16%
2021/07/26	0	0.00	3	20.55	20.80	-3	1,827	-0.16%
2021/07/22	0	0.00	2	20.40	20.20	-2	1,828	-0.11%
2021/07/21	4	20.48	1	20.20	20.20	3	1,849	0.16%
2021/07/20	1	19.30	0	0.00	19.30	1	1,845	0.05%
2021/07/16	0	0.00	5	20.25	20.25	-5	1,854	-0.27%
2021/07/15	1	20.40	0	0.00	20.50	1	1,862	0.05%
2021/07/12	1	22.00	0	0.00	22.00	1	1,784	0.06%
2021/07/09	0	0.00	4	21.94	22.40	-4	1,684	-0.24%
2021/07/08	0	0.00	5	20.75	21.00	-5	1,464	-0.34%
2021/07/07	2	20.03	5	20.00	20.00	-3	1,439	-0.21%
2021/07/06	6	20.53	8	20.15	20.30	-2	1,450	-0.14%
2021/07/05	1	21.25	3	21.23	21.30	-2	1,440	-0.14%
2021/07/02	0	0.00	1	19.30	19.40	-1	1,363	-0.07%
2021/07/01	2	18.98	0	0.00	19.00	2	1,379	0.15%
2021/06/30	1	19.20	0	0.00	19.30	1	1,388	0.07%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/17	8	17.60	0	0.00	17.75	8	1,257	0.64%
2021/06/09	0	0.00	1	17.10	17.20	-1	1,393	-0.07%
2021/06/07	0	0.00	2	17.15	17.15	-2	1,397	-0.14%
2021/06/01	0	0.00	0.6	18.20	18.25	-0.6	1,392	-0.05%
2021/05/19	0	0.00	6	16.74	17.25	-6	1,429	-0.42%
2021/05/17	3	15.00	0	0.00	15.00	3	1,431	0.21%
2021/05/12	2	18.50	2	18.35	18.35	0	1,396	0.00%
2021/05/11	0	0.00	2	21.40	20.30	-2	1,400	-0.14%
2021/05/06	1	21.50	0	0.00	21.00	1	1,470	0.07%
2021/05/04	4	21.10	0	0.00	20.40	4	1,346	0.30%
2021/04/27	0	0.00	1	22.85	22.40	-1	1,322	-0.08%
2021/04/23	3	21.15	0	0.00	21.05	3	1,259	0.24%
2021/04/22	1	21.70	3	20.72	20.55	-2	1,277	-0.16%
2021/04/21	4	21.65	0	0.00	21.70	4	1,272	0.31%
2021/04/19	2	22.60	0	0.00	22.60	2	1,294	0.15%
2021/04/16	3	22.20	0	0.00	22.15	3	1,276	0.23%
2021/04/15	2	22.10	0	0.00	21.85	2	1,272	0.16%
2021/04/12	0	0.00	1	22.75	22.75	-1	1,321	-0.08%
2021/04/09	2	23.40	12	23.51	23.10	-10	1,352	-0.74%
2021/04/06	15	22.25	0	0.00	22.05	15	1,247	1.20%
2021/04/01	2	21.98	0	0.00	21.85	2	1,256	0.16%
2021/03/29	0	0.00	1	21.15	21.20	-1	1,335	-0.07%
2021/03/26	1	20.90	0	0.00	20.90	1	1,404	0.07%
2021/03/23	0	0.00	1	20.95	21.00	-1	1,777	-0.06%
2021/03/22	2	21.33	8	21.38	21.20	-6	1,852	-0.32%
2021/03/17	0	0.00	0.2	21.15	21.60	-0.2	2,082	-0.01%
2021/03/16	0	0.00	3	22.25	22.25	-3	2,072	-0.14%
2021/03/15	0	0.00	1.3	22.25	22.25	-1.3	2,029	-0.06%
2021/03/12	0.2	20.00	0	0.00	20.25	0.2	1,999	0.01%
2021/03/11	0.2	20.10	0	0.00	20.10	0.2	2,039	0.01%
2021/03/10	0.2	20.10	0	0.00	20.15	0.2	2,070	0.01%
2021/03/04	2	20.05	0	0.00	20.10	2	2,153	0.09%
2021/02/22	3	22.20	0	0.00	22.20	3	2,323	0.13%
2021/02/18	0	0.00	3	20.70	20.95	-3	2,362	-0.13%
2021/02/05	2	20.75	0	0.00	20.80	2	2,436	0.08%
2021/02/01	1	22.70	0	0.00	23.00	1	2,466	0.04%
2021/01/29	1	22.00	0	0.00	22.00	1	2,442	0.04%
2021/01/27	0	0.00	0.2	19.90	20.05	-0.2	2,459	-0.01%
2021/01/18	0	0.00	1	22.80	22.90	-1	2,869	-0.03%
2021/01/15	0	0.00	4	22.00	21.70	-4	2,865	-0.14%
2021/01/14	2	21.58	0	0.00	21.55	2	2,882	0.07%
2021/01/12	1	22.30	0	0.00	22.15	1	2,857	0.03%
2021/01/11	0	0.00	18	23.78	23.70	-18	2,824	-0.64%
2021/01/07	18	23.85	0	0.00	23.85	18	2,893	0.62%
2021/01/05	1	24.35	0	0.00	24.30	1	2,908	0.03%
2020/12/28	0	0.00	1	25.25	24.70	-1	2,784	-0.04%
2020/12/21	0	0.00	4	26.00	25.10	-4	2,744	-0.15%
2020/12/18	5	26.62	0	0.00	27.80	5	2,680	0.19%
2020/12/17	1	23.75	7.1	26.11	26.15	-6.1	2,645	-0.23%
2020/12/14	0	0.00	1	19.35	20.70	-1	2,501	-0.04%
2020/12/11	1	20.20	4.2	20.06	20.20	-3.2	2,435	-0.13%
2020/12/10	1	18.40	0	0.00	18.40	1	2,407	0.04%
2020/12/08	1	18.85	1	19.25	19.00	0	2,450	0.00%
2020/12/07	0	0.00	3	19.15	19.45	-3	2,444	-0.12%
2020/12/04	2	18.00	8	18.15	17.85	-6	2,406	-0.25%
2020/12/03	2	18.15	0	0.00	18.15	2	2,391	0.08%
2020/11/27	1	19.65	0	0.00	19.95	1	2,517	0.04%
2020/11/26	0	0.00	0.1	19.45	19.60	-0.1	2,534	0.00%
2020/11/25	1	20.00	0	0.00	19.70	1	2,535	0.04%
2020/11/24	1	20.00	2	20.90	20.00	-1	2,527	-0.04%
2020/11/23	0	0.00	1	19.50	20.50	-1	2,470	-0.04%
2020/11/20	1	20.05	1	19.70	19.65	0	2,444	0.00%
2020/11/19	0.9	19.35	0	0.00	19.50	0.9	2,428	0.04%
2020/11/16	4	20.48	0	0.00	20.15	4	2,473	0.16%
2020/11/13	0	0.00	9	19.34	19.80	-9	2,426	-0.37%
2020/11/11	0	0.00	5	18.40	18.35	-5	2,377	-0.21%
2020/11/10	2	18.08	0	0.00	18.00	2	2,359	0.08%
2020/11/09	0	0.00	1	18.90	18.85	-1	2,324	-0.04%
2020/11/06	1	19.15	0	0.00	18.85	1	2,301	0.04%
2020/11/05	1	18.70	0	0.00	18.85	1	2,273	0.04%
2020/11/04	1	19.10	1	19.30	18.95	0	2,252	0.00%
2020/11/03	1	18.80	6	18.92	19.25	-5	2,203	-0.23%
2020/11/02	2	16.65	0	0.00	17.50	2	2,153	0.09%
2020/10/30	2	17.48	0	0.00	17.10	2	2,128	0.09%
2020/10/29	2	16.93	0	0.00	17.95	2	2,096	0.10%
2020/10/28	0	0.00	1	19.10	18.30	-1	2,045	-0.05%
2020/10/27	1	18.50	1	20.15	20.15	0	1,943	0.00%
2020/10/26	1	17.50	2	17.90	18.35	-1	1,791	-0.06%
2020/10/23	1	16.75	1	17.00	16.70	0	1,721	0.00%
2020/10/22	0	0.00	13	16.28	17.00	-13	1,705	-0.76%
2020/10/16	0	0.00	2	16.90	16.35	-2	1,647	-0.12%
2020/10/15	5	16.19	3	16.80	16.85	2	1,621	0.12%
2020/10/14	1	16.65	4	16.26	16.65	-3	1,563	-0.19%
2020/10/13	1	15.10	0	0.00	15.15	1	1,520	0.07%
2020/10/06	1	15.20	10	15.25	15.20	-9	1,589	-0.57%
2020/10/05	0	0.00	25	14.85	15.30	-25	1,573	-1.59%
2020/09/29	1	14.25	0	0.00	13.95	1	1,543	0.06%
2020/09/25	6	14.87	20	14.70	14.70	-14	1,554	-0.90%
2020/09/24	2	16.80	0	0.00	16.00	2	1,506	0.13%
2020/09/23	10	16.90	2	17.33	17.05	8	1,451	0.55%
2020/09/22	21	16.39	0	0.00	17.25	21	1,400	1.50%
2020/09/21	16	15.52	3	16.30	16.30	13	1,314	0.99%
2020/09/18	9	14.50	0	0.00	14.85	9	1,234	0.73%
2020/09/17	6	13.90	0	0.00	13.75	6	1,181	0.51%
2020/09/15	2	13.35	2	13.95	13.55	0	1,129	0.00%
2020/09/14	0	0.00	5	12.15	13.00	-5	1,057	-0.47%
2020/09/10	0	0.00	0.1	11.95	11.95	-0.1	991	-0.01%
2020/09/08	0	0.00	15	11.25	11.50	-15	971	-1.54%
2020/09/07	9	12.17	0	0.00	11.70	9	953	0.94%
2020/09/03	0	0.00	1	12.15	12.00	-1	887	-0.11%
2020/09/02	29	11.81	1	11.45	11.95	28	813	3.44%
2020/09/01	0	0.00	5	11.15	11.15	-5	726	-0.69%
2020/08/28	0	0.00	3	10.00	10.40	-3	665	-0.45%
2020/08/14	0	0.00	4	9.12	9.06	-4	427	-0.94%
2020/07/14	0	0.00	4	8.94	9.95	-4	295	-1.35%
2020/07/10	0	0.00	6	8.30	8.23	-6	226	-2.65%
2020/07/09	0	0.00	6	8.31	8.38	-6	226	-2.65%
2020/07/06	10	8.06	0	0.00	8.36	10	194	5.15%
2020/06/22	0	0.00	3	7.38	7.55	-3	260	-1.15%
2020/06/15	0	0.00	1	7.45	7.40	-1	272	-0.37%
2020/06/10	0	0.00	1	7.32	7.36	-1	271	-0.37%
2020/06/04	1	7.50	0	0.00	7.37	1	280	0.36%
2020/06/03	0	0.00	3	7.27	7.31	-3	282	-1.06%
2020/06/02	3	7.17	0	0.00	7.20	3	282	1.06%
2020/06/01	0	0.00	1	7.24	7.18	-1	282	-0.35%
2020/05/28	1	7.06	0	0.00	7.03	1	286	0.35%
2020/03/31	0	0.00	2	7.71	7.16	-2	297	-0.67%
2020/03/09	0	0.00	10	6.65	6.65	-10	201	-4.97%
2020/03/05	2	7.01	0	0.00	7.02	2	195	1.02%
2020/02/06	0	0.00	0.4	7.20	7.19	-0.4	191	-0.21%
2020/01/06	0	0.00	0	8.00	8.03	0	187	0.00%
2019/12/27	10	8.70	0	0.00	8.59	10	166	6.00%
2019/09/06	0	0.00	5	8.10	8.13	-5	174	-2.86%
2019/08/06	0	0.00	3	7.75	7.80	-3	173	-1.73%
2019/08/02	0	0.00	34	8.02	7.95	-34	179	-18.98%
2019/07/23	0	0.00	1	8.40	8.39	-1	192	-0.52%
2019/07/22	0	0.00	2.2	8.40	8.40	-2.2	193	-1.14%
2019/07/19	7	8.70	0	0.00	8.55	7	190	3.67%
2019/07/18	0	0.00	1	8.73	8.73	-1	188	-0.53%
2019/07/16	3	8.62	0	0.00	8.55	3	191	1.57%
2019/07/15	24	8.69	0	0.00	8.49	24	192	12.48%
2019/07/12	15	8.31	0	0.00	8.67	15	188	7.95%
2019/06/12	1	7.70	1	7.65	7.79	0	368	0.00%
2019/05/30	0	0.00	2	8.01	8.03	-2	423	-0.47%
2019/05/06	1	9.45	0	0.00	9.21	1	862	0.12%
2019/04/23	1	9.71	0	0.00	9.72	1	1,148	0.09%
2019/04/18	0	0.00	0.3	9.60	9.63	-0.3	1,292	-0.02%
2019/04/15	1	10.40	0	0.00	10.15	1	1,342	0.07%
2019/04/12	3	10.42	0	0.00	10.35	3	1,331	0.23%
2019/04/11	0	0.00	11	10.50	10.90	-11	1,285	-0.86%
2019/03/14	0	0.00	2	10.05	10.00	-2	1,198	-0.17%
2019/03/11	2	10.10	0.3	10.10	10.15	1.7	1,211	0.14%
2019/03/04	2	10.15	0	0.00	10.10	2	1,202	0.17%
2019/02/27	1	10.40	0	0.00	10.40	1	1,189	0.08%
2019/02/22	0	0.00	10	10.75	10.60	-10	1,144	-0.87%
2019/02/21	10	10.60	0	0.00	10.60	10	1,134	0.88%
2019/02/14	0	0.00	5	11.30	11.20	-5	1,035	-0.48%
2019/02/13	2	11.15	0	0.00	11.15	2	1,001	0.20%
2019/02/12	0	0.00	3	10.87	11.00	-3	948	-0.32%
2019/02/11	1	10.30	2	10.40	10.25	-1	879	-0.11%
2019/01/25	0	0.00	15	9.58	9.55	-15	761	-1.97%
2019/01/23	4	9.94	0	0.00	9.75	4	739	0.54%
2019/01/22	0	0.00	15	10.28	10.25	-15	701	-2.14%
2019/01/21	15	11.05	0	0.00	10.40	15	670	2.24%
2019/01/18	15	10.45	0	0.00	10.60	15	574	2.61%
2019/01/17	0	0.00	4	9.99	10.15	-4	521	-0.77%
2019/01/15	4	9.58	0	0.00	9.76	4	476	0.84%
2019/01/10	0	0.00	2	8.86	9.10	-2	333	-0.60%
2019/01/08	0	0.00	10	8.21	8.63	-10	272	-3.67%
2018/12/27	10	7.50	0	0.00	7.44	10	244	4.10%
2018/12/13	2	7.94	10	7.95	7.84	-8	247	-3.23%
2018/12/11	10	7.56	0	0.00	7.50	10	214	4.67%
2018/12/04	0	0.00	15	8.42	8.42	-15	218	-6.87%
2018/12/03	5	8.49	0	0.00	8.63	5	208	2.40%
2018/11/28	10	6.94	0	0.00	6.91	10	176	5.68%
2018/09/13	0	0.00	10	8.10	8.14	-10	1,083	-0.92%
2018/08/30	0	0.00	1	9.35	9.39	-1	1,445	-0.07%
2018/08/29	1	9.22	0	0.00	9.38	1	1,585	0.06%
2018/08/21	0	0.00	1	9.01	9.07	-1	1,777	-0.06%
2018/08/20	1	9.66	0	0.00	9.30	1	1,768	0.06%
2018/08/16	0	0.00	10	8.90	9.60	-10	1,716	-0.58%
2018/08/15	10	8.30	5	8.82	8.96	5	1,688	0.30%
2018/07/20	5	9.20	0	0.00	8.98	5	1,558	0.32%
2018/07/18	0	0.00	7	9.61	9.33	-7	1,546	-0.45%
2018/07/17	0	0.00	3	9.72	9.63	-3	1,535	-0.20%
2018/07/13	3	9.52	0	0.00	9.52	3	1,523	0.20%
2018/07/12	0	0.00	15	9.48	9.65	-15	1,513	-0.99%
2018/07/10	0	0.00	25	9.82	9.93	-25	1,478	-1.69%
2018/07/09	0	0.00	1	9.81	9.76	-1	1,472	-0.07%
2018/07/06	11	10.39	1	10.90	10.25	10	1,438	0.70%
2018/07/05	0	0.00	1	11.25	10.95	-1	1,398	-0.07%
2018/07/04	31	11.31	0	0.00	11.80	31	1,323	2.34%
2018/07/03	1	10.60	10	10.10	10.75	-9	1,201	-0.75%
2018/07/02	0	0.00	10	9.50	9.79	-10	1,111	-0.90%
2018/06/27	0	0.00	5	9.50	9.40	-5	1,081	-0.46%
2018/06/26	5	8.87	0	0.00	8.98	5	1,065	0.47%
2018/06/25	1	10.30	0	0.00	9.85	1	1,036	0.10%
2018/06/21	0	0.00	1	10.50	10.90	-1	981	-0.10%
2018/06/20	11	10.46	10	11.15	10.70	1	966	0.10%
2018/06/15	0	0.00	1	10.45	10.45	-1	950	-0.11%
2018/06/14	5	9.90	5	10.60	10.30	0	936	0.00%
2018/06/13	6	10.96	10	11.60	10.90	-4	912	-0.44%
2018/06/12	5	9.92	1	10.55	10.60	4	851	0.47%
2018/06/11	5	9.40	0	0.00	9.65	5	797	0.63%
2018/06/08	10	9.66	0	0.00	9.50	10	766	1.30%
2018/06/07	21	10.52	0	0.00	10.05	21	733	2.86%
2018/06/06	5	10.30	20	10.15	10.30	-15	671	-2.23%
2018/06/05	10	9.39	0	0.00	9.39	10	571	1.75%
2018/06/04	0	0.00	1.5	8.54	8.54	-1.5	617	-0.24%
2018/06/01	10	7.39	5	7.77	7.77	5	599	0.83%
2018/05/30	0	0.00	10	6.46	7.05	-10	523	-1.91%
2018/04/25	10	6.02	2.1	6.00	6.01	7.9	541	1.45%
2018/04/13	0	0.00	0.1	6.38	6.35	-0.1	562	-0.01%
2018/02/23	0	0.00	8	6.21	6.17	-8	312	-2.56%
2018/02/21	0	0.00	1	6.20	6.18	-1	307	-0.33%
2018/02/12	1	6.04	0	0.00	6.07	1	301	0.33%
2018/01/18	0	0.00	1	6.20	6.19	-1	299	-0.33%
2018/01/15	0.8	6.04	0	0.00	6.06	0.8	263	0.29%