廣達 (2382)-永豐金-彰化券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.0
漲跌
▼7.5
漲幅
-2.66%
成交量
36,669張
產業
上市電腦週邊類股
2023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28.4	277.72	2	277.77	274.00	26.4	39,150	0.07%
2024/05/30	21.1	282.47	3	284.33	281.50	18.1	38,996	0.05%
2024/05/29	11.2	289.30	8.1	292.57	287.00	3.1	39,108	0.01%
2024/05/28	11.1	289.51	4	291.38	289.50	7.1	39,034	0.02%
2024/05/27	9.1	292.47	37.1	292.35	293.50	-28	39,056	-0.07%
2024/05/24	0.6	286.84	12	287.20	286.50	-11.5	38,903	-0.03%
2024/05/23	20	284.03	21	289.95	284.00	-1	38,851	0.00%
2024/05/22	6	282.83	20.1	284.95	285.50	-14.1	38,924	-0.04%
2024/05/21	21	281.57	8	284.44	282.00	13	39,222	0.03%
2024/05/20	28.1	283.39	2	282.00	282.00	26.1	39,475	0.07%
2024/05/17	15	283.17	28	284.66	286.00	-13	39,613	-0.03%
2024/05/16	60.9	283.20	9.1	286.52	277.00	51.8	39,549	0.13%
2024/05/15	6.1	289.07	17.6	291.79	287.00	-11.5	39,592	-0.03%
2024/05/14	12	276.68	33.3	281.97	288.50	-21.3	39,641	-0.05%
2024/05/13	9.2	271.53	29	274.50	274.50	-19.8	39,496	-0.05%
2024/05/10	28	269.20	11	272.09	270.50	17	39,838	0.04%
2024/05/09	5.1	274.03	8.1	275.43	274.50	-2.9	39,889	-0.01%
2024/05/08	11	273.23	11.8	273.93	273.50	-0.8	39,971	0.00%
2024/05/07	10	263.30	43.3	264.46	267.00	-33.2	39,918	-0.08%
2024/05/06	22	266.61	55.3	267.04	262.00	-33.3	39,914	-0.08%
2024/05/03	27	258.78	4	264.00	256.50	23	39,657	0.06%
2024/05/02	5.1	253.72	41	260.57	261.00	-35.9	39,799	-0.09%
2024/04/30	4.1	260.75	8	262.81	260.00	-3.9	39,819	-0.01%
2024/04/29	9	260.44	16	261.88	261.50	-7	40,266	-0.02%
2024/04/26	53.1	260.73	22.3	263.77	257.50	30.8	41,660	0.07%
2024/04/25	36.2	254.42	26.6	256.33	255.50	9.6	42,404	0.02%
2024/04/24	11.1	256.37	60.3	256.19	260.50	-49.2	42,268	-0.12%
2024/04/23	11.5	233.91	52	235.98	237.00	-40.5	42,264	-0.10%
2024/04/22	43.6	234.28	31.2	232.01	230.00	12.4	42,290	0.03%
2024/04/19	49.2	244.05	63	242.44	241.50	-13.8	42,480	-0.03%
2024/04/18	35	250.66	6	252.25	250.50	29	42,755	0.07%
2024/04/17	25.4	251.15	22	253.48	254.50	3.4	42,926	0.01%
2024/04/16	28	251.84	2	250.27	249.50	26	42,631	0.06%
2024/04/15	46.5	264.09	12	261.33	261.00	34.5	42,525	0.08%
2024/04/12	37.1	274.64	9	274.89	271.00	28.1	42,194	0.07%
2024/04/11	13.1	283.64	31	285.66	284.50	-17.9	41,905	-0.04%
2024/04/10	26.6	285.40	8	286.06	282.00	18.6	41,815	0.04%
2024/04/09	32.2	287.80	23	287.54	287.00	9.2	41,642	0.02%
2024/04/08	43.1	292.08	13.5	294.20	291.50	29.6	41,704	0.07%
2024/04/03	50.3	292.27	17	294.09	293.50	33.3	41,887	0.08%
2024/04/02	21	294.50	57.8	294.82	298.00	-36.8	41,317	-0.09%
2024/04/01	54.8	287.88	15	291.47	282.50	39.8	40,260	0.10%
2024/03/29	31.3	289.48	73.1	288.58	293.50	-41.7	39,443	-0.11%
2024/03/28	21.3	264.38	78.9	267.42	280.00	-57.5	37,594	-0.15%
2024/03/27	8	252.94	15	256.43	257.50	-7	36,650	-0.02%
2024/03/26	33	256.99	38.3	258.81	254.00	-5.3	37,417	-0.01%
2024/03/25	17	256.15	4	256.75	255.00	13	37,942	0.03%
2024/03/22	32	258.91	29	259.40	257.50	3	38,520	0.01%
2024/03/21	8.1	254.19	31	255.29	254.50	-22.9	38,256	-0.06%
2024/03/20	50.1	252.38	17.3	252.34	249.00	32.8	38,219	0.09%
2024/03/19	16.5	255.34	32.3	257.94	257.00	-15.9	37,796	-0.04%
2024/03/18	63.2	258.69	19.6	259.70	255.00	43.6	37,643	0.12%
2024/03/15	30	244.85	63.2	251.58	257.50	-33.1	37,048	-0.09%
2024/03/14	31	244.27	3	243.01	243.50	28	36,248	0.08%
2024/03/13	8	251.75	4.1	251.83	250.50	3.9	36,335	0.01%
2024/03/12	13	252.50	37.5	253.57	254.50	-24.5	36,203	-0.07%
2024/03/11	5	248.63	19	246.64	249.50	-14	35,833	-0.04%
2024/03/08	2.1	240.62	15.4	243.95	241.50	-13.3	35,512	-0.04%
2024/03/07	18.1	241.73	14.1	242.16	240.50	4	35,529	0.01%
2024/03/06	3	243.85	10	246.05	246.50	-7	35,638	-0.02%
2024/03/05	14.1	240.92	10	244.20	245.00	4.1	36,225	0.01%
2024/03/04	14.1	239.42	27.1	239.10	239.00	-13	36,395	-0.04%
2024/03/01	9	235.33	24	236.54	237.00	-15	36,524	-0.04%
2024/02/29	21.2	231.06	7	232.93	232.00	14.2	36,927	0.04%
2024/02/27	46.6	235.96	3.1	235.17	232.50	43.5	36,961	0.12%
2024/02/26	8	240.31	5	240.60	241.00	3	37,026	0.01%
2024/02/23	20	244.85	10.1	244.97	241.00	9.9	37,456	0.03%
2024/02/22	1.4	243.44	7	244.63	243.50	-5.7	37,689	-0.02%
2024/02/21	18.7	237.45	2	237.99	236.00	16.7	37,476	0.04%
2024/02/20	6.3	242.66	55.2	241.68	242.50	-48.9	37,359	-0.13%
2024/02/19	26.4	243.34	1	250.00	241.50	25.4	37,447	0.07%
2024/02/16	73.7	253.08	22.5	251.80	248.50	51.2	37,507	0.14%
2024/02/15	13	267.42	25	267.99	266.50	-12	36,674	-0.03%
2024/02/05	8	254.44	12	254.96	255.00	-4	36,741	-0.01%
2024/02/02	7	250.71	30.1	251.61	253.00	-23.1	36,663	-0.06%
2024/02/01	14.1	243.35	2	247.75	243.00	12.1	36,745	0.03%
2024/01/31	20.8	246.86	9.1	248.67	247.00	11.8	37,348	0.03%
2024/01/30	6.3	250.30	39.3	251.37	253.00	-33	37,198	-0.09%
2024/01/29	3.2	244.23	16.2	245.65	245.50	-13	37,025	-0.04%
2024/01/26	30.6	243.49	14.1	243.96	242.00	16.5	37,294	0.04%
2024/01/25	7.7	250.15	8.1	252.25	249.00	-0.4	37,652	0.00%
2024/01/24	12	251.79	9	251.89	250.00	3	37,883	0.01%
2024/01/23	37.1	252.79	33.3	252.67	252.50	3.8	38,673	0.01%
2024/01/22	24	254.94	49.7	254.61	253.50	-25.7	38,397	-0.07%
2024/01/19	29.1	236.97	72.1	235.40	240.00	-43.1	37,353	-0.12%
2024/01/18	36	223.35	8	223.50	221.50	28	36,647	0.08%
2024/01/17	9	230.33	9	230.83	228.50	0	36,773	0.00%
2024/01/16	6	225.75	11	228.41	228.00	-5	36,950	-0.01%
2024/01/15	13.1	230.22	4	229.50	226.50	9.1	37,286	0.02%
2024/01/12	11	226.77	26.1	228.55	231.00	-15.1	38,006	-0.04%
2024/01/11	9	220.79	34	222.85	224.00	-25	37,948	-0.07%
2024/01/10	8	215.38	8	217.75	218.00	0	38,855	0.00%
2024/01/09	9.3	220.15	7	221.36	216.00	2.3	39,217	0.01%
2024/01/08	2	215.75	3	214.83	214.00	-1	39,229	0.00%
2024/01/05	3.1	217.07	1	215.50	215.50	2.1	40,263	0.01%
2024/01/04	0	0.00	16.1	218.07	219.00	-16.1	40,867	-0.04%
2024/01/03	7	212.57	15	213.86	214.00	-8	41,715	-0.02%
2024/01/02	38.2	217.10	10	216.25	214.00	28.2	42,292	0.07%
2023/12/29	7	224.00	14	223.71	224.50	-7	42,257	-0.02%
2023/12/28	14	216.75	14.6	217.16	217.00	-0.6	42,155	0.00%
2023/12/27	6	214.59	11	215.45	215.50	-5	42,630	-0.01%
2023/12/26	6	214.58	3.1	215.66	216.00	3	43,969	0.01%
2023/12/25	7.5	216.90	7	215.86	215.50	0.5	45,127	0.00%
2023/12/22	5.3	215.72	7	217.00	215.00	-1.7	45,356	0.00%
2023/12/21	3.1	212.82	14.5	215.98	215.50	-11.5	45,488	-0.03%
2023/12/20	3	210.32	21.3	209.69	210.00	-18.3	45,034	-0.04%
2023/12/19	12	206.46	17	206.74	203.50	-5	44,692	-0.01%
2023/12/18	6	200.50	15	204.60	203.00	-9	44,686	-0.02%
2023/12/15	10.1	203.50	4.1	203.27	202.50	6	45,160	0.01%
2023/12/14	2	204.25	25.6	205.25	205.50	-23.6	45,308	-0.05%
2023/12/13	13	202.46	20	202.25	201.00	-7	45,566	-0.02%
2023/12/12	18.1	202.42	4	203.00	201.00	14.1	45,871	0.03%
2023/12/11	11	205.36	22.1	204.43	204.00	-11	46,314	-0.02%
2023/12/08	10	202.85	24	204.31	203.00	-14	46,572	-0.03%
2023/12/07	38.1	200.32	24.1	201.44	201.00	14	47,016	0.03%
2023/12/06	10	199.80	22	199.91	199.50	-12	48,189	-0.02%
2023/12/05	14.3	194.33	7	194.71	195.00	7.3	48,621	0.01%
2023/12/04	8.2	199.38	3	199.50	197.50	5.2	48,704	0.01%
2023/12/01	21.1	199.21	9	200.61	200.00	12.1	49,043	0.02%
2023/11/30	22.2	198.51	34	201.75	203.00	-11.8	48,994	-0.02%
2023/11/29	7.1	199.58	65	200.39	201.00	-57.9	48,815	-0.12%
2023/11/28	23.1	195.98	10	196.90	197.00	13.1	49,137	0.03%
2023/11/27	44.7	196.85	5	195.00	196.50	39.7	49,772	0.08%
2023/11/24	19.2	201.27	5	202.50	203.50	14.2	49,837	0.03%
2023/11/23	45.9	205.16	6	206.83	203.50	39.9	50,221	0.08%
2023/11/22	60.3	210.05	14	211.75	208.50	46.3	51,248	0.09%
2023/11/21	10.1	216.71	18.6	216.87	217.50	-8.4	52,538	-0.02%
2023/11/20	5	210.89	13	211.35	212.00	-8	54,396	-0.01%
2023/11/17	8.1	208.56	6	210.00	208.50	2.1	55,046	0.00%
2023/11/16	27.3	209.16	16	211.84	208.50	11.3	56,500	0.02%
2023/11/15	22	212.52	32	214.53	209.00	-10	57,346	-0.02%
2023/11/14	11.5	208.22	14	208.82	208.50	-2.5	59,181	0.00%
2023/11/13	36.1	207.84	7	207.36	206.00	29.1	61,085	0.05%
2023/11/10	20	213.58	3.1	214.46	213.50	17	62,131	0.03%
2023/11/09	8	214.19	10	217.50	219.00	-2	63,371	0.00%
2023/11/08	11.1	212.52	28.7	213.01	215.00	-17.6	65,202	-0.03%
2023/11/07	11.5	203.91	2	205.50	204.00	9.5	65,861	0.01%
2023/11/06	7	203.22	12	204.42	205.50	-5	67,393	-0.01%
2023/11/03	12	201.79	13	201.88	200.00	-1	68,690	0.00%
2023/11/02	11	201.18	57	201.48	201.00	-46.1	70,203	-0.07%
2023/11/01	34.1	190.10	34.1	190.66	191.00	0.1	71,524	0.00%
2023/10/31	54.9	198.09	16.5	197.05	189.00	38.4	73,097	0.05%
2023/10/30	6	204.42	17.1	205.79	206.00	-11.1	74,682	-0.01%
2023/10/27	18.1	203.28	9	203.94	203.00	9.1	76,422	0.01%
2023/10/26	23.4	202.55	11	204.55	202.50	12.4	77,922	0.02%
2023/10/25	13	209.46	12.1	211.46	210.50	0.9	78,753	0.00%
2023/10/24	21.1	204.11	49	206.32	209.00	-27.9	79,765	-0.03%
2023/10/23	14.3	201.25	14	205.43	200.50	0.3	80,983	0.00%
2023/10/20	32.4	201.59	26	203.82	204.50	6.4	82,915	0.01%
2023/10/19	23.6	206.37	23	208.57	208.50	0.6	83,516	0.00%
2023/10/18	27.6	212.46	19.1	213.57	209.50	8.5	84,971	0.01%
2023/10/17	30.5	221.07	42	222.93	221.50	-11.5	85,014	-0.01%
2023/10/16	17.2	222.68	8	222.94	221.50	9.2	85,546	0.01%
2023/10/13	76.9	228.90	31	225.76	226.00	45.8	86,697	0.05%
2023/10/12	40.3	238.21	27	239.91	238.00	13.3	86,393	0.02%
2023/10/11	40.1	248.64	15.2	249.85	238.00	24.9	87,840	0.03%
2023/10/06	12	253.54	17.3	254.49	254.50	-5.2	88,426	-0.01%
2023/10/05	16	250.34	5	250.00	249.50	11	89,090	0.01%
2023/10/04	8	248.50	6.1	249.05	250.50	1.9	89,611	0.00%
2023/10/03	15.1	251.52	9.3	251.27	248.50	5.9	89,389	0.01%
2023/10/02	11	249.97	22.3	250.70	254.50	-11.3	89,443	-0.01%
2023/09/28	20.2	238.76	17.4	238.91	239.50	2.8	88,794	0.00%
2023/09/27	10	226.20	14	227.71	230.00	-4	88,251	0.00%
2023/09/26	8	225.07	12	225.25	221.50	-4	89,321	0.00%
2023/09/25	2.2	226.04	5	225.80	226.00	-2.8	89,730	0.00%
2023/09/22	10	222.25	17	225.47	227.50	-7	90,057	-0.01%
2023/09/21	13.1	218.36	13.4	216.68	219.00	-0.3	89,695	0.00%
2023/09/20	18	222.05	10.2	221.39	218.50	7.8	89,452	0.01%
2023/09/19	8.2	221.70	10	220.25	219.00	-1.8	89,328	0.00%
2023/09/18	14.5	224.01	6	222.83	222.50	8.5	89,526	0.01%
2023/09/15	3	234.68	8.1	235.61	233.00	-5	89,805	-0.01%
2023/09/14	6.1	234.33	11.2	234.50	235.00	-5.2	90,100	-0.01%
2023/09/13	6.1	224.90	4	227.25	228.50	2.1	89,894	0.00%
2023/09/12	9.3	225.16	3	224.83	224.00	6.3	90,275	0.01%
2023/09/11	30.4	231.38	26.1	229.29	228.00	4.3	90,321	0.00%
2023/09/08	12.3	246.80	8	245.75	242.00	4.3	89,396	0.00%
2023/09/07	9.3	249.84	8	251.50	252.00	1.3	89,743	0.00%
2023/09/06	9	251.95	21.1	251.57	254.00	-12.1	90,599	-0.01%
2023/09/05	7.2	242.60	13	243.19	245.00	-5.8	91,085	-0.01%
2023/09/04	17	240.68	12	243.41	246.00	5	91,314	0.01%
2023/09/01	23	246.45	12	244.13	240.50	11	91,706	0.01%
2023/08/31	20.3	248.27	30	249.17	253.50	-9.7	91,236	-0.01%
2023/08/30	21	251.64	11.1	249.89	248.50	9.9	90,591	0.01%
2023/08/29	14	244.47	31.6	243.61	244.50	-17.6	90,942	-0.02%
2023/08/28	28.2	238.76	20	237.40	238.00	8.2	90,549	0.01%
2023/08/25	47	247.93	22	245.95	244.00	25	89,971	0.03%
2023/08/24	36.1	273.41	55.7	273.21	262.50	-19.6	89,193	-0.02%
2023/08/23	19.3	257.45	15	258.43	262.00	4.3	87,260	0.00%
2023/08/22	13.4	260.97	19	262.10	258.50	-5.7	87,016	-0.01%
2023/08/21	30	255.27	14.5	253.66	250.50	15.5	85,971	0.02%
2023/08/18	43	262.26	23.6	258.14	256.00	19.4	84,870	0.02%
2023/08/17	23.3	271.32	34	272.09	272.50	-10.8	82,775	-0.01%
2023/08/16	24.1	255.23	26.8	258.61	270.00	-2.7	80,862	0.00%
2023/08/15	13.5	251.28	38.1	249.05	246.50	-24.6	79,538	-0.03%
2023/08/14	31	234.60	31.6	236.39	239.00	-0.5	78,326	0.00%
2023/08/11	15	221.40	26.5	223.01	223.50	-11.5	76,339	-0.02%
2023/08/10	38	216.51	34.1	214.23	210.50	3.9	75,438	0.01%
2023/08/09	14.6	235.65	18	235.53	233.50	-3.4	74,419	0.00%
2023/08/08	23.1	241.14	21.2	240.53	240.00	1.8	73,812	0.00%
2023/08/07	26	231.44	29	234.21	242.00	-3	71,937	0.00%
2023/08/04	26.4	216.27	42	216.85	220.00	-15.6	69,993	-0.02%
2023/08/02	36.5	225.70	30	224.35	213.50	6.5	67,966	0.01%
2023/08/01	31.3	232.79	21.1	232.39	237.00	10.2	65,423	0.02%
2023/07/31	30.6	256.30	16.6	256.29	238.50	14	63,535	0.02%
2023/07/28	45.2	256.84	38.1	258.74	264.50	7.2	61,693	0.01%
2023/07/27	18.5	261.99	25	258.93	252.50	-6.5	60,469	-0.01%
2023/07/26	31.3	252.74	29.1	255.00	258.50	2.2	59,344	0.00%
2023/07/25	82.2	260.47	64.9	259.43	248.50	17.3	57,365	0.03%
2023/07/24	16.1	239.61	28.1	240.61	248.50	-12	54,899	-0.02%
2023/07/21	34.1	213.43	25	218.62	226.00	9.1	53,038	0.02%
2023/07/20	17.3	202.47	37.2	206.61	211.00	-19.9	50,949	-0.04%
2023/07/19	29.1	203.50	27.1	200.77	198.00	2	49,580	0.00%
2023/07/18	34	202.81	35.3	201.71	201.50	-1.3	48,483	0.00%
2023/07/17	22	197.50	11	197.18	196.00	11	46,854	0.02%
2023/07/14	46.3	197.68	32.1	198.60	198.00	14.2	46,301	0.03%
2023/07/13	19.1	198.60	34.2	200.46	195.00	-15.1	43,961	-0.03%
2023/07/12	20	182.50	20.2	183.00	187.50	-0.2	42,336	0.00%
2023/07/11	20	170.20	38.2	170.19	173.00	-18.2	41,377	-0.04%
2023/07/10	22	162.32	19	162.97	162.50	3	40,607	0.01%
2023/07/07	13.7	162.07	14	163.75	160.50	-0.3	40,324	0.00%
2023/07/06	33.2	167.64	28	168.41	165.00	5.2	39,670	0.01%
2023/07/05	18.1	166.98	14	168.54	169.50	4.1	38,862	0.01%
2023/07/04	21.2	167.72	44	164.48	170.50	-22.8	38,150	-0.06%
2023/07/03	10	159.40	14	160.25	160.50	-4	36,644	-0.01%
2023/06/30	7.1	149.52	13.3	150.02	152.00	-6.2	35,650	-0.02%
2023/06/29	12	145.42	12	145.83	146.50	0	34,853	0.00%
2023/06/28	18	145.36	22.1	145.21	144.00	-4.1	34,515	-0.01%
2023/06/27	34.1	140.80	19	141.58	141.50	15.1	34,041	0.04%
2023/06/26	28.6	145.60	31	144.94	146.50	-2.4	33,402	-0.01%
2023/06/21	21	149.98	23	150.22	151.50	-2	32,802	-0.01%
2023/06/20	25.4	145.46	10.2	144.38	145.00	15.2	31,932	0.05%
2023/06/19	34.1	149.33	4.2	149.05	150.00	29.9	31,097	0.10%
2023/06/16	19.2	146.32	11	147.32	149.00	8.2	30,599	0.03%
2023/06/15	29.5	146.71	23.1	145.40	147.00	6.4	29,704	0.02%
2023/06/14	31.6	139.35	17.4	139.17	140.00	14.2	28,915	0.05%
2023/06/13	20	136.30	37	136.50	138.00	-17	28,425	-0.06%
2023/06/12	26.8	131.51	28	130.34	129.00	-1.2	27,351	0.00%
2023/06/09	9	126.72	29	128.62	131.50	-20	26,069	-0.08%
2023/06/08	13	121.15	12	120.75	120.00	1	24,925	0.00%
2023/06/07	5	122.00	29.3	122.89	125.00	-24.3	24,375	-0.10%
2023/06/06	6.2	116.37	17	118.24	118.50	-10.8	23,329	-0.05%
2023/06/05	10.2	116.51	11	116.86	117.00	-0.8	22,912	0.00%
2023/06/02	30	118.03	20.1	119.25	118.00	10	22,448	0.04%
2023/06/01	5	114.30	6	115.08	115.00	-1	21,303	0.00%
2023/05/31	37	116.78	16	117.25	116.50	21	20,850	0.10%
2023/05/30	35.2	116.80	13	118.04	115.00	22.2	19,902	0.11%
2023/05/29	10	114.05	3.1	113.86	114.00	7	18,759	0.04%
2023/05/26	10.5	116.53	13	116.38	115.50	-2.5	18,208	-0.01%
2023/05/25	8	112.06	11.3	111.92	113.50	-3.3	17,433	-0.02%
2023/05/24	4	105.51	3	106.00	105.50	1	16,667	0.01%
2023/05/23	6	105.75	2	107.00	107.00	4	16,366	0.02%
2023/05/22	10	105.85	1	106.00	106.00	9	15,908	0.06%
2023/05/19	5	107.70	18	108.28	109.00	-13	15,394	-0.08%
2023/05/18	7	102.07	6	102.33	102.50	1	14,591	0.01%
2023/05/17	8	99.54	4	100.35	100.50	4	14,096	0.03%
2023/05/16	6	100.30	11.2	100.70	101.00	-5.2	13,567	-0.04%
2023/05/15	7	98.30	5	98.78	97.60	2	12,703	0.02%
2023/05/12	1	99.80	26	99.90	101.50	-25	11,907	-0.21%
2023/05/11	7	92.33	7	92.90	92.30	0	10,758	0.00%
2023/05/10	1	90.50	3	91.93	91.70	-2	10,579	-0.02%
2023/05/09	5	92.76	8	92.14	91.80	-3	10,482	-0.03%
2023/05/08	0	0.00	10	90.56	90.40	-10	10,272	-0.10%
2023/05/05	0	0.00	1	90.00	89.60	-1	10,114	-0.01%
2023/05/04	15	88.93	1.1	89.00	89.00	14	9,936	0.14%
2023/05/02	1	88.80	11	89.49	89.60	-10	9,567	-0.10%
2023/04/27	0	0.00	2	85.00	85.30	-2	9,114	-0.02%
2023/04/26	2	82.55	1	82.70	83.10	1	9,007	0.01%
2023/04/21	0	0.00	2	84.75	84.30	-2	8,678	-0.02%
2023/04/19	2	86.55	2	87.15	86.00	0	8,544	0.00%
2023/04/18	1	81.80	2.1	82.08	82.60	-1.1	8,126	-0.01%
2023/04/17	7.1	81.13	1	81.00	81.30	6.1	8,029	0.08%
2023/04/14	10.2	81.71	0	0.00	81.80	10.2	7,858	0.13%
2023/04/13	2.1	89.35	2	89.70	89.30	0.1	7,331	0.00%
2023/04/12	2	90.20	5	90.50	90.90	-3	7,028	-0.04%
2023/04/11	1.1	89.98	4	90.50	90.60	-2.9	6,814	-0.04%
2023/04/10	3	89.57	0	0.00	89.90	3	6,702	0.04%
2023/03/31	0	0.00	2	89.65	89.10	-2	6,340	-0.03%
2023/03/30	0	0.00	3	88.70	89.00	-3	6,513	-0.05%
2023/03/28	2	87.30	1	87.50	87.30	1	7,121	0.01%
2023/03/24	0	0.00	1	87.40	87.50	-1	7,684	-0.01%
2023/03/23	0	0.00	3	85.33	85.30	-3	7,517	-0.04%
2023/03/22	2	84.76	7	84.83	85.00	-5	7,428	-0.07%
2023/03/20	0	0.00	5	83.50	83.20	-5	7,351	-0.07%
2023/03/16	0	0.00	2	82.95	82.80	-2	7,259	-0.03%
2023/03/15	1	81.40	0	0.00	81.30	1	7,155	0.01%
2023/03/13	0	81.90	2	81.65	81.60	-2	7,218	-0.03%
2023/03/10	0	0.00	1	81.50	81.50	-1	7,185	-0.01%
2023/03/09	0	0.00	5	81.78	82.20	-5	7,165	-0.07%
2023/03/08	0	0.00	0.1	82.00	81.90	-0.1	7,217	0.00%
2023/03/07	0	0.00	2	81.95	82.00	-2	7,217	-0.03%
2023/03/03	0	80.60	1	80.90	80.60	-1	7,264	-0.01%
2023/02/24	0	80.30	2	80.60	80.10	-2	7,308	-0.03%
2023/02/23	0	0.00	2	80.15	80.10	-2	7,209	-0.03%
2023/02/22	1	79.20	0	0.00	79.20	1	7,261	0.01%
2023/02/21	0	0.00	4	79.98	79.90	-4	7,343	-0.05%
2023/02/16	0	0.00	2	79.20	78.90	-2	7,849	-0.03%
2023/02/15	1	78.10	1	78.00	78.50	0	7,964	0.00%
2023/02/14	2	79.00	1	79.00	78.80	1	7,991	0.01%
2023/02/08	1	77.60	0	0.00	77.50	1	8,176	0.01%
2023/02/06	0	0.00	3	76.80	76.40	-3	8,210	-0.04%
2023/02/03	0	0.00	2	76.30	76.10	-2	8,282	-0.02%
2023/02/02	0	0.00	2	76.50	76.50	-2	8,302	-0.02%
2023/02/01	0	0.00	1.2	75.95	75.90	-1.2	8,287	-0.01%
2023/01/31	0	75.30	1	75.90	74.70	-1	8,321	-0.01%
2023/01/30	0	0.00	5	75.60	76.30	-5	8,268	-0.06%
2023/01/17	0	74.90	0	0.00	75.00	0	8,206	0.00%
2023/01/16	5	74.30	0	0.00	74.10	5	8,183	0.06%
2023/01/13	0	0.00	1	73.70	73.90	-1	8,184	-0.01%
2023/01/11	1	73.40	0	0.00	73.60	1	8,381	0.01%
2023/01/10	0	0.00	10.1	73.90	74.00	-10.1	8,503	-0.12%
2023/01/09	0	0.00	3	73.50	73.60	-3	8,609	-0.03%
2022/12/30	0	0.00	1	72.50	72.30	-1	8,663	-0.01%
2022/12/28	0	0.00	1	71.40	71.80	-1	8,716	-0.01%
2022/12/27	0	0.00	3	71.70	71.70	-3	8,751	-0.03%
2022/12/26	0	0.00	1	71.80	71.70	-1	8,803	-0.01%
2022/12/22	1	71.40	3	71.86	71.90	-2	8,940	-0.02%
2022/12/21	6.1	70.01	1	70.50	70.50	5.1	8,701	0.06%
2022/12/20	3	70.54	0	0.00	70.20	3	8,334	0.04%
2022/12/19	0	0.00	1	72.30	72.40	-1	8,000	-0.01%
2022/12/16	1	71.10	0	0.00	72.00	1	7,698	0.01%
2022/12/15	0	0.00	1	72.90	72.60	-1	7,382	-0.01%
2022/12/13	2	72.00	1	72.40	72.10	1	7,502	0.01%
2022/12/09	1	72.40	0	0.00	72.50	1	7,653	0.01%
2022/12/06	1	72.70	0	0.00	72.50	1	7,730	0.01%
2022/12/05	1	73.10	0	0.00	73.60	1	7,726	0.01%
2022/12/02	1	71.70	0	0.00	72.10	1	7,649	0.01%
2022/12/01	1	72.10	2	72.20	72.20	-1	7,641	-0.01%
2022/11/30	3	71.70	0	0.00	71.60	3	7,637	0.04%
2022/11/29	1	71.40	0	0.00	71.50	1	7,630	0.01%
2022/11/28	3	70.53	2	70.90	70.50	1	7,622	0.01%
2022/11/25	2	71.35	65	71.18	71.00	-63	7,622	-0.83%
2022/11/24	66	72.17	3	71.97	72.10	63	7,618	0.83%
2022/11/23	3	70.83	0	0.00	70.70	3	7,575	0.04%
2022/11/22	2	69.70	2	70.30	70.60	0	7,590	0.00%
2022/11/21	1	70.30	0	0.00	70.50	1	7,604	0.01%
2022/11/18	1	71.90	1	71.50	71.50	0	7,580	0.00%
2022/11/17	1	70.40	0	0.00	70.90	1	7,510	0.01%
2022/11/15	13.1	72.17	0	0.00	72.40	13.1	7,344	0.18%
2022/11/14	1	73.10	9	72.62	73.00	-8	7,264	-0.11%
2022/11/11	0	0.00	3	70.40	70.50	-3	7,022	-0.04%
2022/11/10	0	0.00	1	68.20	68.10	-1	6,978	-0.01%
2022/11/09	1	69.00	1	69.00	69.10	0	7,106	0.00%
2022/11/08	0	0.00	0.2	68.60	68.10	-0.2	7,302	0.00%
2022/11/07	1	67.00	0	0.00	67.90	1	7,224	0.01%
2022/11/04	5	66.32	0	0.00	66.70	5	7,204	0.07%
2022/11/03	7.1	66.82	0	0.00	66.80	7.1	7,201	0.10%
2022/11/02	1	66.50	6	67.32	67.30	-5	7,170	-0.07%
2022/11/01	10.2	66.96	2	66.90	67.00	8.2	7,129	0.12%
2022/10/31	1	67.70	1	68.40	68.40	0	7,068	0.00%
2022/10/26	1	68.10	0	0.00	68.30	1	7,178	0.01%
2022/10/20	1	68.90	1	69.60	70.00	0	7,496	0.00%
2022/10/19	0	0.00	1	71.30	70.60	-1	7,375	-0.01%
2022/10/18	2	69.90	0	0.00	70.70	2	7,313	0.03%
2022/10/17	3	70.73	1	71.50	71.30	2	7,241	0.03%
2022/10/13	2	72.85	1	72.60	72.50	1	7,278	0.01%
2022/10/12	0	0.00	1	73.60	73.80	-1	7,305	-0.01%
2022/10/11	2	72.90	0	0.00	73.00	2	7,327	0.03%
2022/10/07	3	75.23	0	0.00	74.80	3	7,235	0.04%
2022/10/06	2	76.25	0	0.00	76.00	2	7,230	0.03%
2022/10/04	0	0.00	1	76.00	76.20	-1	7,217	-0.01%
2022/10/03	2	74.85	0	0.00	74.20	2	7,175	0.03%
2022/09/28	0	0.00	7	77.30	77.70	-7	7,308	-0.10%
2022/09/23	1	77.30	0	0.00	77.30	1	7,303	0.01%
2022/09/22	1.1	76.85	1	76.60	79.00	0.1	7,377	0.00%
2022/09/13	0	0.00	2	80.80	80.70	-2	6,946	-0.03%
2022/09/12	0	0.00	1	80.60	80.80	-1	6,924	-0.01%
2022/09/07	0	0.00	5	79.38	79.30	-5	6,997	-0.07%
2022/09/06	0	0.00	2	79.45	79.50	-2	6,985	-0.03%
2022/09/05	0	0.00	1	79.20	79.20	-1	6,969	-0.01%
2022/09/01	2	78.10	0	0.00	78.10	2	6,962	0.03%
2022/08/29	0	0.00	1	78.30	78.30	-1	6,888	-0.01%
2022/08/26	2	79.00	0	0.00	79.00	2	6,886	0.03%
2022/08/25	0	0.00	3.1	78.81	79.00	-3.1	6,895	-0.05%
2022/08/22	0.7	79.40	0	0.00	79.50	0.7	7,109	0.01%
2022/08/18	0	0.00	1	78.40	79.00	-1	7,130	-0.01%
2022/08/16	1.1	77.10	2	78.05	78.40	-1	7,123	-0.01%
2022/08/15	20	78.21	1	77.90	77.80	19	7,028	0.27%
2022/08/11	0	0.00	1	82.00	81.30	-1	6,980	-0.01%
2022/08/10	0	0.00	1	81.10	81.50	-1	7,124	-0.01%
2022/08/09	0	0.00	1	80.40	80.50	-1	7,300	-0.01%
2022/08/08	2	79.30	0	0.00	79.70	2	7,586	0.03%
2022/08/05	2	79.00	0	0.00	79.10	2	7,619	0.03%
2022/08/03	2	78.05	1	78.50	78.50	1	7,635	0.01%
2022/08/02	0	0.00	3	78.50	78.70	-3	7,614	-0.04%
2022/08/01	9	77.96	0	0.00	78.40	9	7,546	0.12%
2022/07/29	4	84.50	0	0.00	84.60	4	7,400	0.05%
2022/07/27	0	0.00	4	82.90	83.40	-4	7,196	-0.06%
2022/07/25	2	81.90	1	81.90	83.00	1	7,161	0.01%
2022/07/21	0	0.00	3	83.33	83.70	-3	7,118	-0.04%
2022/07/19	0	0.00	2	81.70	81.10	-2	7,122	-0.03%
2022/07/18	0	0.00	1	80.50	80.70	-1	7,182	-0.01%
2022/07/14	0	0.00	2	80.30	80.30	-2	7,338	-0.03%
2022/07/13	2	78.60	0	0.00	79.20	2	7,323	0.03%
2022/07/12	1	77.10	1	76.90	76.80	0	7,326	0.00%
2022/07/08	2	76.85	1	76.40	76.20	1	7,356	0.01%
2022/07/07	0	0.00	2	76.45	77.50	-2	7,269	-0.03%
2022/07/06	10	77.14	1	77.10	75.00	9	7,233	0.12%
2022/07/05	0	0.00	2	80.10	79.50	-2	7,190	-0.03%
2022/07/01	0	0.00	0.2	79.50	79.30	-0.2	7,319	0.00%
2022/06/28	0	0.00	0	81.00	80.90	0	7,659	0.00%
2022/06/24	1	80.00	1	80.30	80.40	0	7,870	0.00%
2022/06/21	0	0.00	5	80.34	80.60	-5	7,842	-0.06%
2022/06/20	0	0.00	0.9	78.90	78.90	-0.9	7,806	-0.01%
2022/06/17	2	79.30	0	0.00	81.00	2	7,831	0.03%
2022/06/14	1	79.80	1	80.10	79.90	0	7,954	0.00%
2022/06/13	4	78.98	0	0.00	79.30	4	8,014	0.05%
2022/06/10	1	80.60	2	80.80	80.40	-1	7,997	-0.01%
2022/06/09	0	0.00	4	80.50	80.60	-4	8,023	-0.05%
2022/06/08	1	81.20	1	81.00	80.20	0	8,024	0.00%
2022/06/07	0	0.00	3	79.73	80.00	-3	8,126	-0.04%
2022/06/06	1	79.60	0	0.00	79.60	1	8,208	0.01%
2022/06/02	0	0.00	3	79.50	79.10	-3	8,344	-0.04%
2022/06/01	0	0.00	1	80.00	79.90	-1	8,428	-0.01%
2022/05/30	0	0.00	12	78.91	79.10	-12	8,301	-0.14%
2022/05/27	3	77.37	1	77.10	77.20	2	8,252	0.02%
2022/05/26	0	0.00	2	76.65	76.70	-2	8,252	-0.02%
2022/05/25	1	75.40	4	75.70	75.70	-3	8,329	-0.04%
2022/05/24	8	75.15	0	0.00	75.00	8	8,479	0.09%
2022/05/23	0	0.00	2	75.60	75.50	-2	8,400	-0.02%
2022/05/20	4	74.65	0	0.00	74.50	4	8,389	0.05%
2022/05/19	3	74.20	1	74.20	75.10	2	8,312	0.02%
2022/05/18	10	75.28	1	75.30	75.70	9	8,208	0.11%
2022/05/17	5.1	75.56	2	75.45	75.40	3.1	8,051	0.04%
2022/05/16	29	77.47	9	76.34	76.40	20	7,882	0.25%
2022/05/13	6	81.80	0	0.00	82.10	6	7,582	0.08%
2022/05/12	2	82.50	1	81.90	82.10	1	7,552	0.01%
2022/05/11	2	82.85	0	0.00	83.00	2	7,520	0.03%
2022/05/10	4	83.00	1	84.00	83.60	3	7,542	0.04%
2022/05/09	1	84.00	2	84.70	84.90	-1	7,633	-0.01%
2022/05/06	0	0.00	8	84.65	85.60	-8	7,668	-0.10%
2022/05/05	4	85.73	6	85.75	85.50	-2	7,688	-0.03%
2022/05/04	4	83.30	4	84.40	85.20	0	7,699	0.00%
2022/04/29	5	82.90	5	83.70	83.80	0	7,810	0.00%
2022/04/27	2	83.00	0	0.00	83.00	2	7,975	0.03%
2022/04/26	1	83.00	0	0.00	83.90	1	8,007	0.01%
2022/04/25	1.2	83.73	0	0.00	83.20	1.2	7,981	0.02%
2022/04/21	4	84.90	0	0.00	84.60	4	7,849	0.05%
2022/04/20	2	84.45	0	0.00	85.80	2	7,859	0.03%
2022/04/19	2	85.35	0	0.00	85.00	2	7,715	0.03%
2022/04/18	2	85.05	0	0.00	85.20	2	7,809	0.03%
2022/04/15	3	85.40	0	0.00	85.90	3	7,812	0.04%
2022/04/14	8	86.03	3	86.30	85.60	5	7,872	0.06%
2022/04/13	3	86.60	13	87.19	87.70	-10	7,858	-0.13%
2022/04/12	1	85.40	0	0.00	85.70	1	7,863	0.01%
2022/04/11	4	85.55	0	0.00	85.60	4	7,899	0.05%
2022/04/08	5	85.48	0	0.00	85.90	5	7,892	0.06%
2022/04/07	1	85.80	0	0.00	86.00	1	7,870	0.01%
2022/04/06	0	86.70	1	86.60	87.00	-1	7,908	-0.01%
2022/04/01	6	86.50	2	86.50	86.50	4	8,054	0.05%
2022/03/31	6	88.82	1	88.80	88.30	5	7,848	0.06%
2022/03/30	8	89.65	0	0.00	89.60	8	7,671	0.10%
2022/03/23	0	0.00	0.5	91.95	92.70	-0.5	7,703	-0.01%
2022/03/22	1	91.00	0	0.00	91.40	1	7,769	0.01%
2022/03/21	1	92.10	0	0.00	92.00	1	7,743	0.01%
2022/03/10	0	0.00	3	92.97	92.60	-3	7,640	-0.04%
2022/03/08	1	89.20	1	90.30	89.60	0	7,500	0.00%
2022/03/07	1	90.50	3	90.53	90.90	-2	7,381	-0.03%
2022/03/01	0	0.00	1	94.20	93.80	-1	7,400	-0.01%
2022/02/25	0	0.00	2	91.90	92.90	-2	7,351	-0.03%
2022/02/24	0.1	92.60	0	0.00	91.90	0.1	7,291	0.00%
2022/02/22	0	0.00	4	94.70	94.80	-4	7,251	-0.06%
2022/02/21	0	0.00	1	94.60	94.70	-1	7,214	-0.01%
2022/02/11	1	93.60	2	93.90	93.80	-1	7,869	-0.01%
2022/02/10	0	0.00	1.1	95.00	95.00	-1.1	7,888	-0.01%
2022/02/09	1	95.60	2	95.95	95.70	-1	7,903	-0.01%
2022/02/08	0	0.00	0.1	94.00	94.20	-0.1	7,810	0.00%
2022/01/25	1	92.20	0	0.00	93.00	1	7,756	0.01%
2022/01/24	0	0.00	2	92.80	94.00	-2	7,671	-0.03%
2022/01/21	0	0.00	4	92.80	92.90	-4	7,617	-0.05%
2022/01/20	1	93.00	2	92.80	92.80	-1	7,494	-0.01%
2022/01/18	0	0.00	16	93.61	93.40	-16	7,371	-0.22%
2022/01/17	1	91.90	5	91.80	91.90	-4	7,275	-0.05%
2022/01/14	1	92.50	3	92.03	92.50	-2	7,282	-0.03%
2022/01/13	5	91.70	5	92.80	92.20	0	7,243	0.00%
2022/01/12	5	91.60	9.2	92.63	91.90	-4.2	7,196	-0.06%
2022/01/11	0.1	91.50	0	0.00	92.10	0.1	7,183	0.00%
2022/01/10	4.1	91.99	0	0.00	92.50	4.1	7,108	0.06%
2022/01/07	5	93.20	5.1	94.19	93.00	-0.1	7,097	0.00%
2022/01/06	2	92.55	0	0.00	93.30	2	7,039	0.03%
2022/01/05	3	93.27	0.1	93.20	93.50	3	6,993	0.04%
2022/01/04	3	92.97	0	0.00	93.50	3	6,997	0.04%
2022/01/03	1	93.50	0.5	95.20	93.70	0.5	6,912	0.01%
2021/12/30	2.1	95.00	1	95.20	94.70	1.1	6,892	0.02%
2021/12/29	12	94.83	1	94.60	94.60	11	6,822	0.16%
2021/12/28	5.1	93.44	14.2	94.10	94.70	-9.2	6,688	-0.14%
2021/12/27	2.2	91.04	1	91.20	91.40	1.2	6,417	0.02%
2021/12/24	0	0.00	5	90.32	90.50	-5	6,430	-0.08%
2021/12/22	4	89.80	0	0.00	90.00	4	6,490	0.06%
2021/12/21	0	0.00	4	87.90	89.30	-4	6,476	-0.06%
2021/12/20	0.1	88.60	0	0.00	87.80	0.1	6,421	0.00%
2021/12/17	0	0.00	0.1	89.50	88.90	-0.1	6,429	0.00%
2021/12/16	0	0.00	1	90.00	90.10	-1	6,493	-0.02%
2021/12/14	0	0.00	1	89.10	89.30	-1	6,669	-0.01%
2021/12/09	0	0.00	2	89.00	89.00	-2	6,519	-0.03%
2021/12/08	0	0.00	4.1	88.71	88.40	-4.1	6,494	-0.06%
2021/12/06	1	87.00	0	0.00	87.30	1	6,462	0.02%
2021/12/03	0	0.00	2	88.35	87.80	-2	6,465	-0.03%
2021/12/02	0	0.00	1	87.90	87.90	-1	6,415	-0.02%
2021/11/30	2	87.70	2	87.80	85.90	0	6,298	0.00%
2021/11/26	0	0.00	1	87.10	86.60	-1	6,109	-0.02%
2021/11/25	1	87.40	1	87.90	88.00	0	6,188	0.00%
2021/11/23	1.1	86.98	2	87.20	87.60	-0.9	6,215	-0.01%
2021/11/22	1	86.00	4	86.15	86.50	-3	6,165	-0.05%
2021/11/19	1.1	86.77	2	86.90	86.90	-0.9	6,152	-0.01%
2021/11/17	0	87.60	3	88.20	88.50	-3	6,087	-0.05%
2021/11/16	2.1	88.39	1.3	88.37	88.60	0.8	6,057	0.01%
2021/11/15	0	85.80	3.2	86.01	86.00	-3.2	5,885	-0.05%
2021/11/12	1	83.00	0	0.00	83.00	1	5,764	0.02%
2021/11/11	2	82.55	0	0.00	82.50	2	5,807	0.03%
2021/11/10	2	83.10	0	0.00	82.80	2	5,945	0.03%
2021/11/08	0	0.00	1	81.50	81.50	-1	5,963	-0.02%
2021/11/04	0	0.00	10	79.63	79.70	-10	5,942	-0.17%
2021/11/03	0	0.00	5	79.00	79.10	-5	5,985	-0.08%
2021/11/02	0	0.00	1.2	79.27	79.20	-1.2	6,033	-0.02%
2021/10/26	1	79.00	3	79.00	79.20	-2	6,656	-0.03%
2021/10/21	1	77.70	0	0.00	77.90	1	7,033	0.01%
2021/10/18	0	79.00	1	79.20	78.90	-1	7,828	-0.01%
2021/10/14	0.1	78.50	1	78.40	78.90	-0.9	8,014	-0.01%
2021/10/08	0	78.70	1	78.50	78.50	-1	8,193	-0.01%
2021/10/07	0	78.60	1	78.80	78.10	-1	8,317	-0.01%
2021/10/04	1	77.50	0	0.00	77.30	1	8,509	0.01%
2021/09/29	3	76.57	1	76.50	76.70	2	8,640	0.02%
2021/09/28	1	77.50	0	0.00	77.50	1	8,704	0.01%
2021/09/24	2	78.90	0.1	79.00	78.40	1.9	8,891	0.02%
2021/09/23	0	0.00	5	79.02	79.50	-5	8,853	-0.06%
2021/09/22	1.1	76.13	4	77.48	78.40	-2.9	8,773	-0.03%
2021/09/17	0	0.00	11	76.90	77.90	-11	8,694	-0.13%
2021/09/14	0	0.00	0.6	75.60	75.70	-0.6	8,897	-0.01%
2021/09/13	0	0.00	0.1	76.00	75.20	-0.1	9,109	0.00%
2021/09/10	5	74.20	0	0.00	74.90	5	9,193	0.05%
2021/09/02	1.1	77.12	1	77.70	77.10	0.1	9,933	0.00%
2021/09/01	0	0.00	1	78.20	78.00	-1	10,141	-0.01%
2021/08/31	0.1	78.02	5	78.10	78.40	-4.9	10,194	-0.05%
2021/08/30	0	0.00	1	77.30	77.50	-1	10,180	-0.01%
2021/08/27	0	0.00	1	76.80	76.80	-1	10,249	-0.01%
2021/08/25	1	76.90	0	0.00	77.00	1	10,580	0.01%
2021/08/24	0	0.00	5	76.90	76.70	-5	10,639	-0.05%
2021/08/20	0	0.00	9	75.97	75.60	-9	10,840	-0.08%
2021/08/19	4	74.65	0	0.00	74.90	4	11,356	0.04%
2021/08/18	0	0.00	1	75.20	75.20	-1	11,484	-0.01%
2021/08/17	1	73.50	0	0.00	73.70	1	11,478	0.01%
2021/08/16	5	73.10	4	73.03	73.20	1	11,444	0.01%
2021/08/13	15.1	74.23	3	74.03	73.70	12.1	11,420	0.11%
2021/08/12	0	0.00	2	75.75	76.00	-2	11,377	-0.02%
2021/08/11	1	76.40	0	76.60	76.40	1	11,433	0.01%
2021/08/10	1	76.80	0	0.00	77.10	1	11,563	0.01%
2021/08/09	0	0.00	0	78.00	77.50	0	11,738	0.00%
2021/08/06	2	76.50	39	77.01	77.10	-37	11,850	-0.31%
2021/08/05	2	76.55	0	0.00	76.40	2	12,015	0.02%
2021/08/04	6	76.52	0	0.00	76.20	6	12,291	0.05%
2021/08/03	8	76.90	4	76.70	77.40	4	12,231	0.03%
2021/08/02	1	77.40	0	0.00	78.00	1	12,165	0.01%
2021/07/30	6.2	77.48	0	0.00	77.30	6.2	12,196	0.05%
2021/07/29	2	78.55	0	0.00	78.40	2	12,203	0.02%
2021/07/28	1.1	78.73	0	0.00	79.00	1.1	12,184	0.01%
2021/07/27	8	79.95	0	0.00	80.40	8	12,188	0.07%
2021/07/26	15.4	81.20	0	0.00	80.90	15.4	12,102	0.13%
2021/07/23	11	89.72	4	89.60	89.40	7	11,689	0.06%
2021/07/21	0	0.00	1	90.10	90.30	-1	11,469	-0.01%
2021/07/20	1	90.60	1	90.70	91.00	0	11,325	0.00%
2021/07/19	2	90.10	0	0.00	90.70	2	11,315	0.02%
2021/07/16	11	90.26	0	0.00	91.40	11	11,385	0.10%
2021/07/13	0	0.00	2	91.65	91.80	-2	11,261	-0.02%
2021/07/09	4	90.20	0	0.00	90.50	4	11,276	0.04%
2021/07/06	0	0.00	3	90.67	89.50	-3	11,376	-0.03%
2021/07/05	0	0.00	1	90.10	90.20	-1	11,361	-0.01%
2021/07/02	0	0.00	2	89.25	88.90	-2	11,314	-0.02%
2021/07/01	0	0.00	3	88.43	88.20	-3	11,283	-0.03%
2021/06/29	2.1	87.10	3	86.97	86.90	-0.9	11,209	-0.01%
2021/06/28	0	0.00	1	87.70	87.70	-1	11,449	-0.01%
2021/06/25	1	87.60	0	0.00	87.30	1	11,570	0.01%
2021/06/24	1	86.70	0	0.00	86.80	1	11,637	0.01%
2021/06/23	0	0.00	1	87.20	87.00	-1	11,509	-0.01%
2021/06/22	1	85.90	0	0.00	86.20	1	11,458	0.01%
2021/06/21	0	0.00	1	87.10	87.10	-1	11,292	-0.01%
2021/06/18	2	87.30	0	0.00	87.00	2	11,370	0.02%
2021/06/17	3	87.03	0	0.00	87.60	3	11,245	0.03%
2021/06/16	2	87.90	2	88.20	88.30	0	11,237	0.00%
2021/06/15	1	87.40	1	87.00	87.10	0	11,287	0.00%
2021/06/11	2	86.00	0	0.00	86.00	2	11,244	0.02%
2021/06/10	3	85.60	0	0.00	85.10	3	11,254	0.03%
2021/06/09	5	85.36	0	0.00	85.10	5	11,197	0.04%
2021/06/07	2	86.25	0	0.00	87.00	2	11,106	0.02%
2021/06/04	5	87.10	1	87.30	87.10	4	11,104	0.04%
2021/06/03	3	87.50	0	0.00	87.80	3	11,145	0.03%
2021/06/02	3	89.30	0	0.00	88.40	3	11,093	0.03%
2021/06/01	0	0.00	30	90.10	89.90	-30	11,019	-0.27%
2021/05/31	18	88.53	6	89.65	89.70	12	11,062	0.11%
2021/05/28	19	87.99	2.2	88.07	87.90	16.8	11,048	0.15%
2021/05/27	3	86.60	0	0.00	87.40	3	10,966	0.03%
2021/05/25	2	88.00	0	0.00	87.90	2	10,510	0.02%
2021/05/24	1	88.40	3	88.00	87.90	-2	10,469	-0.02%
2021/05/21	2	88.80	0	0.00	88.80	2	10,477	0.02%
2021/05/20	3	88.50	0	0.00	88.40	3	10,473	0.03%
2021/05/17	2	87.75	5	88.40	88.30	-3	10,558	-0.03%
2021/05/14	3	91.40	2	92.65	90.30	1	10,414	0.01%
2021/05/13	2	89.30	1	89.20	88.10	1	10,258	0.01%
2021/05/12	2	88.00	2	90.30	87.90	0	10,164	0.00%
2021/05/11	1	91.20	1	91.20	91.50	0	10,012	0.00%
2021/05/10	1	94.30	0	0.00	94.50	1	9,947	0.01%
2021/05/07	0	0.00	1	94.70	95.40	-1	10,007	-0.01%
2021/05/03	0	0.00	1	96.80	96.20	-1	9,850	-0.01%
2021/04/28	0	0.00	1	97.60	97.60	-1	9,796	-0.01%
2021/04/27	2	97.00	0	0.00	97.40	2	9,875	0.02%
2021/04/23	0.1	97.50	0	0.00	97.60	0.1	9,893	0.00%
2021/04/21	0	0.00	7	97.63	97.80	-7	9,885	-0.07%
2021/04/19	0.5	97.60	1	97.40	97.30	-0.5	9,987	-0.01%
2021/04/16	1	97.20	1	97.90	97.90	0	10,011	0.00%
2021/04/15	1	95.70	3	95.77	95.90	-2	10,014	-0.02%
2021/04/14	0	0.00	3.1	95.39	96.00	-3.1	10,014	-0.03%
2021/04/13	2	96.15	0	0.00	95.90	2	10,058	0.02%
2021/04/12	0	0.00	2	97.70	97.40	-2	10,139	-0.02%
2021/04/08	1	98.90	0	0.00	98.80	1	10,104	0.01%
2021/04/07	5	98.90	1	98.90	99.00	4	10,058	0.04%
2021/04/06	0	0.00	1	99.80	99.30	-1	9,994	-0.01%
2021/04/01	1	99.98	2.3	99.31	99.00	-1.3	10,014	-0.01%
2021/03/31	11	100.09	6	100.15	98.00	5	9,944	0.05%
2021/03/30	2	98.05	11.2	97.17	99.00	-9.2	9,625	-0.10%
2021/03/29	0	0.00	4	97.10	98.00	-4	9,494	-0.04%
2021/03/26	0	0.00	4	93.80	94.00	-4	9,377	-0.04%
2021/03/25	1	92.80	0	0.00	93.00	1	9,391	0.01%
2021/03/24	1	93.40	0	0.00	93.70	1	9,444	0.01%
2021/03/23	1	93.40	10	93.55	93.40	-9	9,436	-0.10%
2021/03/22	3	90.00	7	90.39	90.80	-4	9,384	-0.04%
2021/03/19	1	91.00	0	0.00	89.40	1	9,490	0.01%
2021/03/18	12	91.23	7.2	91.99	91.50	4.8	9,412	0.05%
2021/03/17	0	0.00	1	88.70	88.60	-1	9,292	-0.01%
2021/03/15	0	0.00	10	88.90	88.90	-10	9,314	-0.11%
2021/03/12	0	0.00	10	88.20	88.50	-10	9,404	-0.11%
2021/03/11	1	86.30	0	0.00	86.80	1	9,511	0.01%
2021/03/09	1	84.10	0	0.00	85.50	1	9,543	0.01%
2021/03/08	0.1	85.80	0	0.00	85.00	0.1	9,506	0.00%
2021/03/05	1	85.30	0	0.00	85.50	1	9,449	0.01%
2021/03/04	2.1	85.50	0	0.00	85.20	2.1	9,598	0.02%
2021/03/02	1.2	85.80	3	86.07	86.00	-1.9	9,484	-0.02%
2021/02/26	1	85.00	2	85.00	85.00	-1	9,466	-0.01%
2021/02/24	1.2	85.63	0	0.00	85.50	1.2	9,362	0.01%
2021/02/23	2	86.50	0	0.00	86.70	2	9,288	0.02%
2021/02/22	1	87.50	0	0.00	87.30	1	9,305	0.01%
2021/02/19	2	87.60	3	88.20	88.20	-1	9,357	-0.01%
2021/02/18	0	0.00	11.3	88.70	88.90	-11.3	9,557	-0.12%
2021/02/17	0	0.00	5	87.76	88.70	-5	9,739	-0.05%
2021/02/05	2	84.85	1	85.60	85.10	1	9,556	0.01%
2021/02/04	1	85.50	1	84.60	84.50	0	9,595	0.00%
2021/02/03	0	0.00	2	85.50	85.50	-2	9,737	-0.02%
2021/02/02	0	0.00	6	84.75	84.60	-6	9,766	-0.06%
2021/02/01	0.5	82.30	3	81.93	82.50	-2.5	9,634	-0.03%
2021/01/29	5	81.36	1	81.40	80.70	4	9,623	0.04%
2021/01/28	2	82.25	2	84.25	82.80	0	9,571	0.00%
2021/01/27	0	0.00	10	84.23	84.10	-10	9,501	-0.11%
2021/01/26	2	83.40	0	0.00	83.00	2	9,472	0.02%
2021/01/25	0	0.00	5	83.98	84.30	-5	9,428	-0.05%
2021/01/22	1	82.40	1	82.20	82.40	0	9,397	0.00%
2021/01/21	0	0.00	2	81.30	81.40	-2	9,386	-0.02%
2021/01/20	3.1	80.95	4	81.33	81.20	-1	9,356	-0.01%
2021/01/19	2.1	82.72	10	83.10	82.60	-8	9,215	-0.09%
2021/01/18	5.1	82.82	1	83.00	83.20	4.1	9,152	0.04%
2021/01/15	0	0.00	13	85.56	85.00	-13	9,070	-0.14%
2021/01/14	0.1	86.00	0	0.00	85.60	0.1	9,068	0.00%
2021/01/13	7	86.14	4	86.25	86.10	3	9,146	0.03%
2021/01/12	18	84.83	0	0.00	84.90	18	8,981	0.20%
2021/01/11	3	83.90	0	0.00	84.90	3	8,902	0.03%
2021/01/08	2	84.30	1	85.00	84.60	1	8,867	0.01%
2021/01/07	5	84.40	3	84.40	83.90	2	8,812	0.02%
2021/01/06	0	0.00	4	84.73	83.90	-4	8,743	-0.05%
2021/01/05	1	82.40	19	83.63	84.70	-18	8,604	-0.21%
2021/01/04	3	80.80	0	0.00	81.10	3	8,528	0.04%
2020/12/31	2	80.80	1	81.10	80.90	1	8,497	0.01%
2020/12/30	3	80.70	3	80.90	81.00	0	8,578	0.00%
2020/12/29	2	80.15	0	0.00	80.40	2	8,652	0.02%
2020/12/28	2	80.40	5	80.66	80.90	-3	8,742	-0.03%
2020/12/25	0	0.00	3	79.90	79.80	-3	8,747	-0.03%
2020/12/23	0	0.00	1	78.90	79.00	-1	8,847	-0.01%
2020/12/22	3	78.27	3	77.90	78.30	0	8,858	0.00%
2020/12/18	4	78.93	1	79.30	78.90	3	8,955	0.03%
2020/12/15	3	78.67	0	0.00	77.60	3	8,883	0.03%
2020/12/11	0	0.00	7	80.80	81.10	-7	8,842	-0.08%
2020/12/08	1	81.00	0	0.00	81.90	1	8,816	0.01%
2020/12/07	1	80.60	12	81.29	81.40	-11	8,781	-0.13%
2020/12/04	11	78.60	3	78.40	79.00	8	8,731	0.09%
2020/12/03	0	0.00	5	78.00	77.40	-5	8,758	-0.06%
2020/12/02	0	0.00	4	77.93	77.80	-4	8,777	-0.05%
2020/12/01	0	0.00	0.1	76.50	77.50	-0.1	8,916	0.00%
2020/11/30	5	76.90	7	76.27	77.00	-2	9,025	-0.02%
2020/11/26	3	77.80	0	0.00	77.70	3	9,030	0.03%
2020/11/25	0	0.00	1.2	77.59	77.50	-1.2	9,185	-0.01%
2020/11/24	0	0.00	12	77.27	77.40	-12	9,343	-0.13%
2020/11/20	1	76.00	0	76.30	76.50	1	9,474	0.01%
2020/11/19	2	76.45	2	76.45	76.50	0	9,607	0.00%
2020/11/18	6	76.03	0	0.00	76.30	6	9,611	0.06%
2020/11/17	2.1	75.88	0	0.00	75.60	2.1	9,711	0.02%
2020/11/16	17	74.12	8	74.58	76.10	9	9,609	0.09%
2020/11/13	5	71.04	4	71.80	71.50	1	9,399	0.01%
2020/11/12	3	71.70	0	0.00	71.10	3	9,508	0.03%
2020/11/11	3	71.60	0	0.00	71.60	3	9,776	0.03%
2020/11/10	2	73.00	3	72.83	72.10	-1	10,285	-0.01%
2020/11/09	0	0.00	4	73.90	74.00	-4	10,186	-0.04%
2020/11/06	0	0.00	7	73.46	73.80	-7	10,170	-0.07%
2020/11/05	1	72.70	3	73.50	72.70	-2	10,177	-0.02%
2020/11/04	2	73.00	0	0.00	72.70	2	10,234	0.02%
2020/11/03	0	0.00	3	73.17	73.30	-3	10,279	-0.03%
2020/10/28	0	0.00	2	73.10	73.10	-2	11,171	-0.02%
2020/10/27	0	0.00	5	72.40	72.30	-5	11,422	-0.04%
2020/10/26	0	0.00	4	72.30	72.20	-4	11,688	-0.03%
2020/10/22	5	70.90	1	71.90	72.10	4	12,018	0.03%
2020/10/21	14	71.84	8	72.29	71.20	6	12,064	0.05%
2020/10/20	1	73.60	1	73.90	73.20	0	12,033	0.00%
2020/10/16	0	0.00	1	73.20	73.20	-1	12,310	-0.01%
2020/10/15	0	0.00	9	73.83	74.10	-9	12,446	-0.07%
2020/10/13	11	73.66	1	73.50	73.90	10	12,523	0.08%
2020/10/12	5	73.24	1	74.40	73.30	4	12,524	0.03%
2020/10/08	2	74.40	0	0.00	74.90	2	12,487	0.02%
2020/10/07	4	74.10	0	0.00	74.20	4	12,464	0.03%
2020/10/05	3	75.60	0	0.00	74.00	3	12,462	0.02%
2020/09/29	2	74.40	5	74.60	74.50	-3	12,691	-0.02%
2020/09/28	4	73.55	1	74.20	74.20	3	12,869	0.02%
2020/09/24	2	73.70	0	0.00	73.00	2	12,957	0.02%
2020/09/23	0	0.00	2	75.90	75.40	-2	12,923	-0.02%
2020/09/22	1	75.50	0	0.00	75.60	1	12,953	0.01%
2020/09/18	1	78.30	0	0.00	78.10	1	12,990	0.01%
2020/09/17	0	0.00	1	79.40	78.60	-1	12,934	-0.01%
2020/09/16	3	78.50	0	0.00	78.80	3	12,932	0.02%
2020/09/15	5	78.00	10	78.14	78.30	-5	12,879	-0.04%
2020/09/14	0	0.00	5	77.36	78.10	-5	13,055	-0.04%
2020/09/11	12	75.95	5	75.84	76.40	7	13,037	0.05%
2020/09/10	9	75.69	0	0.00	75.90	9	13,027	0.07%
2020/09/09	2	73.50	0	0.00	74.40	2	12,966	0.02%
2020/09/08	3	74.50	1	74.90	74.90	2	12,882	0.02%
2020/09/07	6	75.95	3	76.47	75.60	3	12,933	0.02%
2020/09/04	8	76.28	0	0.00	76.80	8	12,942	0.06%
2020/09/03	0	0.00	2	78.20	77.80	-2	12,885	-0.02%
2020/09/02	3	77.87	0	0.00	77.80	3	12,886	0.02%
2020/08/31	5	78.30	0	0.00	77.00	5	12,903	0.04%
2020/08/28	3	77.57	0	0.00	77.20	3	12,954	0.02%
2020/08/27	1	77.70	1	78.00	78.50	0	12,852	0.00%
2020/08/26	9	78.69	0	0.00	79.10	9	12,768	0.07%
2020/08/25	3	78.73	0	0.00	78.90	3	12,698	0.02%
2020/08/24	7	77.76	0	0.00	77.60	7	12,887	0.05%
2020/08/21	5	78.74	0	0.00	77.90	5	12,956	0.04%
2020/08/20	4	79.03	9	78.42	78.90	-5	12,806	-0.04%
2020/08/19	3	82.67	4	82.60	81.50	-1	12,699	-0.01%
2020/08/18	11	82.80	1	82.30	82.20	10	12,622	0.08%
2020/08/17	4	83.38	4	83.98	84.30	0	12,514	0.00%
2020/08/14	3	80.10	10	80.02	81.00	-7	12,346	-0.06%
2020/08/13	7	74.96	8.2	75.18	75.00	-1.2	11,773	-0.01%
2020/08/12	2	74.10	1	75.00	74.20	1	12,023	0.01%
2020/08/11	0	0.00	1.6	75.60	75.30	-1.6	12,153	-0.01%
2020/08/10	0	0.00	5	76.50	76.30	-5	12,249	-0.04%
2020/08/07	3	76.10	1	76.50	76.00	2	12,208	0.02%
2020/08/06	1	77.00	0	0.00	76.20	1	12,168	0.01%
2020/08/04	1	73.40	1	74.50	75.30	0	12,104	0.00%
2020/08/03	28	74.03	0	0.00	73.60	28	12,008	0.23%
2020/07/31	2	82.40	0	0.00	81.80	2	11,533	0.02%
2020/07/30	4	82.20	3	82.27	82.10	1	11,323	0.01%
2020/07/29	1	80.60	2	80.65	80.60	-1	11,158	-0.01%
2020/07/28	3	79.90	2	79.45	79.70	1	11,103	0.01%
2020/07/27	0	0.00	1	81.50	79.80	-1	11,094	-0.01%
2020/07/24	0	0.00	2	81.30	79.90	-2	11,074	-0.02%
2020/07/22	0	0.00	2	81.50	82.00	-2	10,998	-0.02%
2020/07/21	0	0.00	9	80.00	79.90	-9	10,836	-0.08%
2020/07/14	0	0.00	3	77.80	77.50	-3	10,707	-0.03%
2020/07/09	0	0.00	9	77.53	76.70	-9	10,920	-0.08%
2020/07/06	13	74.70	1	75.10	75.40	12	10,463	0.11%
2020/07/03	0	0.00	1	74.10	74.00	-1	10,420	-0.01%
2020/07/02	0	0.00	33	72.49	72.60	-33	10,430	-0.32%
2020/07/01	0	0.00	2	71.50	71.60	-2	10,495	-0.02%
2020/06/29	0	0.00	2	70.50	70.90	-2	10,495	-0.02%
2020/06/22	0	0.00	1	69.80	70.00	-1	10,517	-0.01%
2020/06/19	8	70.04	2	69.60	69.60	6	10,567	0.06%
2020/06/16	0	0.00	1	67.80	68.00	-1	10,612	-0.01%
2020/06/15	4	67.23	0	0.00	67.00	4	10,757	0.04%
2020/06/12	2	67.75	0	0.00	67.80	2	10,815	0.02%
2020/06/09	0	0.00	6	70.47	70.80	-6	11,106	-0.05%
2020/06/08	2	69.00	1	69.40	70.80	1	11,108	0.01%
2020/06/05	0	0.00	2	71.90	72.00	-2	10,854	-0.02%
2020/06/04	1	71.00	17	71.52	71.50	-16	10,875	-0.15%
2020/06/03	0	0.00	1	70.40	70.10	-1	10,709	-0.01%
2020/06/01	2	70.10	0	0.00	69.90	2	10,659	0.02%
2020/05/29	0	0.00	2	69.10	70.00	-2	10,575	-0.02%
2020/05/28	1	69.00	4	69.35	69.50	-3	10,309	-0.03%
2020/05/27	0	0.00	1	69.50	69.00	-1	10,332	-0.01%
2020/05/26	0	0.00	5	69.76	69.50	-5	10,280	-0.05%
2020/05/25	2	68.85	0	0.00	69.00	2	10,238	0.02%
2020/05/22	2	69.00	0	0.00	68.70	2	10,230	0.02%
2020/05/21	0	0.00	6	69.73	69.80	-6	10,199	-0.06%
2020/05/20	2	68.35	2	68.55	68.30	0	10,018	0.00%
2020/05/19	2	68.30	6	68.58	68.30	-4	9,918	-0.04%
2020/05/18	0	0.00	5	66.70	66.50	-5	9,645	-0.05%
2020/05/15	1	64.50	0	0.00	65.20	1	9,558	0.01%
2020/05/13	1	65.40	0	0.00	65.50	1	9,406	0.01%
2020/05/12	1	65.00	1	65.80	65.60	0	9,396	0.00%
2020/05/11	2	66.15	2	66.20	65.90	0	9,301	0.00%
2020/05/08	0	0.00	4	65.83	64.90	-4	9,201	-0.04%
2020/05/07	0	0.00	1	64.50	64.50	-1	9,122	-0.01%
2020/05/06	0	0.00	22	64.50	64.50	-22	9,119	-0.24%
2020/05/04	22	63.43	0	0.00	64.00	22	9,112	0.24%
2020/04/30	0	0.00	7	63.94	64.90	-7	9,065	-0.08%
2020/04/29	0	0.00	10	63.70	63.20	-10	9,024	-0.11%
2020/04/28	3	62.80	4	63.00	62.80	-1	9,031	-0.01%
2020/04/27	0	0.00	10	62.50	62.50	-10	9,240	-0.11%
2020/04/24	4	62.68	0	0.00	62.40	4	9,158	0.04%
2020/04/23	0	0.00	2	62.40	62.90	-2	9,184	-0.02%
2020/04/21	1	61.70	0	0.00	62.20	1	9,248	0.01%
2020/04/17	2	63.40	0	0.00	62.80	2	9,213	0.02%
2020/04/15	5	63.46	1	63.50	63.40	4	9,048	0.04%
2020/04/14	1	63.70	0	0.00	63.70	1	8,926	0.01%
2020/04/10	0	0.00	2	62.40	61.80	-2	9,146	-0.02%
2020/04/09	15	62.09	2	63.05	61.80	13	9,205	0.14%
2020/04/07	2	63.10	0	0.00	62.80	2	9,098	0.02%
2020/04/06	0	0.00	10	62.67	62.80	-10	8,983	-0.11%
2020/04/01	2	59.75	0	0.00	59.70	2	8,814	0.02%
2020/03/31	2	61.70	1	61.40	60.20	1	8,770	0.01%
2020/03/30	1	59.60	2	59.05	59.60	-1	8,685	-0.01%
2020/03/27	1	60.20	2	61.30	60.20	-1	8,675	-0.01%
2020/03/26	0	0.00	4	60.18	60.10	-4	8,689	-0.05%
2020/03/25	2	59.70	1	60.40	59.60	1	8,803	0.01%
2020/03/24	2	57.20	2	56.35	57.30	0	8,929	0.00%
2020/03/23	1	52.60	1	54.00	52.60	0	8,897	0.00%
2020/03/20	5	54.26	2	55.00	54.80	3	8,887	0.03%
2020/03/19	5	52.26	2	52.55	51.70	3	8,766	0.03%
2020/03/18	1	55.80	0	0.00	55.00	1	8,620	0.01%
2020/03/16	2	58.00	2	59.95	57.30	0	8,356	0.00%
2020/03/13	4	56.13	1	55.00	60.60	3	8,140	0.04%
2020/03/12	2	58.75	1	58.20	58.80	1	7,817	0.01%
2020/03/11	2	60.80	6	60.97	60.70	-4	7,659	-0.05%
2020/03/10	2	60.30	0	0.00	60.50	2	7,678	0.03%
2020/03/09	4	60.65	3	61.17	60.50	1	7,618	0.01%
2020/03/05	1	61.90	0	0.00	62.30	1	7,587	0.01%
2020/03/03	4	61.60	0	0.00	61.60	4	7,718	0.05%
2020/03/02	3	61.17	3	61.53	61.60	0	7,753	0.00%
2020/02/27	1	62.20	0	0.00	62.00	1	7,900	0.01%
2020/02/26	1	62.50	0	0.00	62.60	1	7,887	0.01%
2020/02/24	0	0.00	3	62.90	63.00	-3	8,062	-0.04%
2020/02/21	1	63.00	0	0.00	63.00	1	8,147	0.01%
2020/02/17	1	62.90	0	0.00	63.60	1	9,024	0.01%
2020/02/14	0	0.00	2	64.60	64.00	-2	9,045	-0.02%
2020/02/13	0	0.00	1	64.80	64.80	-1	9,068	-0.01%
2020/02/11	0	0.00	10	64.10	63.80	-10	9,163	-0.11%
2020/02/07	0	0.00	1	63.70	63.70	-1	9,349	-0.01%
2020/02/06	1	63.40	0	0.00	63.50	1	9,619	0.01%
2020/02/05	0	0.00	5	62.30	62.20	-5	9,853	-0.05%
2020/02/04	3	61.80	0	0.00	61.80	3	9,904	0.03%
2020/02/03	3	60.73	0	0.00	61.10	3	9,921	0.03%
2020/01/31	0	0.00	9	62.06	62.00	-9	9,829	-0.09%
2020/01/30	10	62.10	121.4	62.63	61.60	-111.4	9,859	-1.13%	大賣/鉅額交易
2020/01/15	0	0.00	7	64.90	64.60	-7	10,200	-0.07%
2020/01/14	0	0.00	7	64.46	64.60	-7	10,474	-0.07%
2020/01/10	1	63.70	3	63.90	64.00	-2	10,980	-0.02%
2020/01/09	0	0.00	6	63.30	63.10	-6	11,125	-0.05%
2020/01/07	2	62.00	0	0.00	62.60	2	11,298	0.02%
2020/01/06	4	61.80	0	0.00	63.00	4	11,277	0.04%
2020/01/03	0	0.00	3	64.13	64.20	-3	11,123	-0.03%
2020/01/02	8	63.94	1	64.00	64.00	7	11,110	0.06%
2019/12/31	0	0.00	0.6	64.20	64.30	-0.6	11,087	-0.01%
2019/12/27	0	0.00	10	64.60	64.60	-10	11,206	-0.09%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/25	4	64.20	0	0.00	64.20	4	11,349	0.04%
2019/12/24	4	64.50	0	0.00	64.20	4	11,358	0.04%
2019/12/23	1	64.00	1	63.90	64.20	0	11,380	0.00%
2019/12/20	2	64.00	1	64.40	64.00	1	11,325	0.01%
2019/12/19	0	0.00	27	63.96	64.20	-27	11,254	-0.24%
2019/12/18	0	0.00	15	62.85	62.90	-15	11,153	-0.13%
2019/12/16	5	61.60	0	0.00	62.30	5	11,026	0.05%
2019/12/13	0	0.00	1	62.30	62.20	-1	10,920	-0.01%
2019/12/12	2	62.05	19	62.17	62.00	-17	10,841	-0.16%
2019/12/05	7	61.10	0	0.00	61.20	7	10,704	0.07%
2019/12/04	0	0.00	1	61.40	61.40	-1	10,638	-0.01%
2019/12/03	0	0.00	10	61.50	61.60	-10	10,597	-0.09%
2019/12/02	0	0.00	1	60.00	60.70	-1	10,583	-0.01%
2019/11/29	2	60.20	0	0.00	60.30	2	10,490	0.02%
2019/11/28	5	60.96	0	0.00	61.10	5	10,377	0.05%
2019/11/27	9	61.57	2	61.80	61.50	7	10,296	0.07%
2019/11/26	9	62.04	0	0.00	62.20	9	10,201	0.09%
2019/11/25	10	62.86	0	0.00	62.70	10	9,855	0.10%
2019/11/22	0.4	63.20	4	63.35	63.20	-3.6	9,882	-0.04%
2019/11/21	1	62.50	0	0.00	62.60	1	9,740	0.01%
2019/11/20	0.3	63.40	0	0.00	63.50	0.3	9,635	0.00%
2019/11/19	2	63.80	5	63.74	63.50	-3	9,517	-0.03%
2019/11/15	1	63.40	2	63.40	62.80	-1	9,246	-0.01%
2019/11/14	0	0.00	6	63.15	63.10	-6	9,077	-0.07%
2019/11/13	0	0.00	3	60.97	60.90	-3	8,633	-0.03%
2019/11/12	0	0.00	1	60.80	61.00	-1	8,613	-0.01%
2019/11/11	0	0.00	1	61.00	60.70	-1	8,726	-0.01%
2019/11/07	0	0.00	5	61.14	60.90	-5	8,604	-0.06%
2019/11/06	2	61.45	5	61.80	62.00	-3	8,534	-0.04%
2019/11/05	8	61.80	1	62.00	62.40	7	8,452	0.08%
2019/11/04	0	0.00	3	61.20	61.20	-3	8,223	-0.04%
2019/11/01	0	0.00	15	59.81	59.90	-15	8,014	-0.19%
2019/10/31	0	0.00	1	58.60	58.50	-1	7,970	-0.01%
2019/10/28	0	0.00	1	58.20	58.30	-1	7,926	-0.01%
2019/10/25	0	0.00	10	58.04	58.10	-10	8,021	-0.12%
2019/10/24	5	57.48	0	0.00	58.00	5	8,000	0.06%
2019/10/23	0	0.00	21	57.85	58.20	-21	7,919	-0.27%
2019/10/22	3	57.23	32	57.56	58.00	-29	7,751	-0.37%
2019/10/21	23	55.35	20	55.78	56.40	3	7,474	0.04%
2019/10/18	10	54.37	8	55.31	54.40	2	7,236	0.03%
2019/10/17	5	54.24	4	54.90	54.20	1	6,944	0.01%
2019/10/16	3	54.07	2	54.55	54.30	1	6,727	0.01%
2019/10/14	18	54.09	0	0.00	53.90	18	6,555	0.27%
2019/10/09	1	54.50	0	0.00	54.40	1	6,435	0.02%
2019/10/07	2	54.70	2	55.10	54.40	0	6,367	0.00%
2019/10/04	3	54.60	0	0.00	54.60	3	6,331	0.05%
2019/10/03	12	54.22	0	0.00	54.40	12	6,309	0.19%
2019/10/02	16	55.36	0	0.00	55.20	16	6,159	0.26%
2019/10/01	7	56.27	0	0.00	56.40	7	6,094	0.11%
2019/09/27	1	57.00	1	56.70	56.60	0	6,024	0.00%
2019/09/25	1	56.80	0	0.00	57.20	1	6,014	0.02%
2019/09/24	2	57.90	1	57.50	57.50	1	6,047	0.02%
2019/09/23	0	0.00	2	57.90	57.80	-2	5,948	-0.03%
2019/09/18	0	0.00	1	56.70	56.60	-1	5,935	-0.02%
2019/09/12	0	0.00	1	56.80	56.50	-1	6,172	-0.02%
2019/09/06	1	56.10	1	56.40	56.40	0	6,271	0.00%
2019/08/30	0	0.00	1	56.50	56.50	-1	6,425	-0.02%
2019/08/28	1	54.90	0	0.00	55.00	1	6,365	0.02%
2019/08/22	2	55.50	0	0.00	55.60	2	6,503	0.03%
2019/08/21	0	0.00	1	56.30	56.30	-1	6,647	-0.02%
2019/08/20	1	55.50	0	0.00	56.00	1	6,623	0.02%
2019/08/16	1	55.70	0	0.00	56.10	1	6,551	0.02%
2019/08/15	3	55.47	1	56.10	56.20	2	6,490	0.03%
2019/08/14	0	0.00	5	56.22	56.30	-5	6,465	-0.08%
2019/08/13	1	54.10	0	0.00	54.00	1	6,327	0.02%
2019/08/08	0	0.00	4	54.68	54.50	-4	6,385	-0.06%
2019/08/07	5	53.60	0	0.00	53.80	5	6,468	0.08%
2019/08/06	14	53.14	1	53.10	53.50	13	6,473	0.20%
2019/08/05	4	54.05	3	53.93	53.90	1	6,463	0.02%
2019/08/02	23	55.03	0	0.00	54.90	23	6,399	0.36%
2019/08/01	34	56.41	0	0.00	56.00	34	6,318	0.54%
2019/07/31	0	0.00	1	58.10	57.50	-1	6,225	-0.02%
2019/07/30	1	58.20	2	58.10	57.90	-1	6,215	-0.02%
2019/07/26	0	0.00	1	61.50	61.50	-1	6,096	-0.02%
2019/07/24	1	61.40	0	0.00	61.00	1	5,977	0.02%
2019/07/22	1	61.40	0	0.00	61.50	1	5,954	0.02%
2019/07/19	1	61.10	1	62.00	60.90	0	6,023	0.00%
2019/07/18	0	0.00	1	61.60	61.60	-1	5,943	-0.02%
2019/07/17	5	61.80	1	61.80	61.70	4	5,971	0.07%
2019/07/16	9	61.92	7	61.83	61.90	2	5,960	0.03%
2019/07/15	1	61.20	0	0.00	61.50	1	5,946	0.02%
2019/07/12	23	60.70	0	0.00	60.70	23	5,983	0.38%
2019/07/11	44	60.70	1	60.70	60.70	43	6,256	0.69%
2019/07/09	0	0.00	1	60.10	60.10	-1	6,332	-0.02%
2019/07/08	0	0.00	1	60.60	60.60	-1	6,367	-0.02%
2019/07/04	0	0.00	1	61.00	61.00	-1	6,396	-0.02%
2019/07/03	0	0.00	1	60.90	60.70	-1	6,433	-0.02%
2019/07/02	0	0.00	1	60.90	61.40	-1	6,464	-0.02%
2019/07/01	3	60.67	0	0.00	60.80	3	6,413	0.05%
2019/06/28	1	60.40	0	0.00	60.40	1	6,449	0.02%
2019/06/27	0	0.00	2	60.90	61.20	-2	6,518	-0.03%
2019/06/26	1	60.10	0	0.00	60.10	1	6,552	0.02%
2019/06/25	0	0.00	1	61.00	60.30	-1	6,515	-0.02%
2019/06/21	0.5	61.00	5	61.08	61.30	-4.5	6,451	-0.07%
2019/06/20	1	60.50	6	60.73	60.80	-5	6,366	-0.08%
2019/06/19	0.5	60.10	0	0.00	60.30	0.5	6,275	0.01%
2019/06/18	1	59.40	0	0.00	59.50	1	6,234	0.02%
2019/06/17	1	59.40	0	0.00	59.10	1	6,266	0.02%
2019/06/12	45	59.87	1	59.90	60.00	44	6,319	0.70%
2019/06/11	0	0.00	1	59.90	59.60	-1	6,289	-0.02%
2019/06/05	0	0.00	2	58.60	58.30	-2	6,204	-0.03%
2019/05/31	0	0.00	1	58.90	58.90	-1	6,283	-0.02%
2019/05/30	1	56.40	0	0.00	56.70	1	6,173	0.02%
2019/05/28	2	56.65	2	56.70	56.70	0	6,252	0.00%
2019/05/27	0	0.00	1	55.90	55.60	-1	6,131	-0.02%
2019/05/20	3	56.30	0	0.00	56.30	3	6,374	0.05%
2019/05/17	1	57.30	6	56.60	56.40	-5	6,340	-0.08%
2019/05/14	2	57.40	0	0.00	57.40	2	6,256	0.03%
2019/05/09	2	59.00	0	0.00	58.80	2	6,356	0.03%
2019/05/07	1	58.80	0	0.00	60.20	1	6,355	0.02%
2019/05/06	1	58.50	0	0.00	58.40	1	6,421	0.02%
2019/04/30	1	59.00	1	58.80	59.20	0	6,291	0.00%
2019/04/26	1	59.00	0	0.00	59.00	1	6,341	0.02%
2019/04/23	1	59.90	1	60.30	60.60	0	6,844	0.00%
2019/04/22	1	59.60	1	59.80	59.80	0	6,833	0.00%
2019/04/19	0	0.00	0.7	60.20	60.30	-0.7	6,883	-0.01%
2019/04/17	6	61.08	15	60.87	60.70	-9	6,997	-0.13%
2019/04/12	0	0.00	1	58.80	58.80	-1	6,845	-0.01%
2019/04/11	0	0.00	3	58.37	58.20	-3	6,838	-0.04%
2019/04/10	0	0.00	5	58.78	59.00	-5	6,820	-0.07%
2019/04/09	0	0.00	1	58.70	59.00	-1	6,859	-0.01%
2019/04/02	0	0.00	1	57.80	58.00	-1	6,724	-0.01%
2019/04/01	0	0.00	1	58.60	58.40	-1	6,632	-0.02%
2019/03/29	3	57.30	1	57.70	57.80	2	6,502	0.03%
2019/03/26	0	0.00	1	57.00	57.00	-1	6,554	-0.02%
2019/03/25	1	55.20	1	56.00	56.10	0	6,525	0.00%
2019/03/22	0	0.00	2	56.20	56.50	-2	6,503	-0.03%
2019/03/21	2	56.00	0	0.00	56.20	2	6,508	0.03%
2019/03/15	0	0.00	2	56.95	57.00	-2	6,481	-0.03%
2019/03/14	2	56.35	0	0.00	56.30	2	6,401	0.03%
2019/03/12	0	0.00	4	56.40	56.50	-4	6,496	-0.06%
2019/03/06	2	56.05	0	0.00	56.30	2	6,802	0.03%
2019/03/05	1	56.00	2	56.75	56.60	-1	6,848	-0.01%
2019/02/26	1	57.00	0	0.00	56.90	1	6,731	0.01%
2019/02/25	0	0.00	3	57.20	57.30	-3	6,687	-0.04%
2019/02/22	0	0.00	3	55.90	56.00	-3	6,629	-0.05%
2019/02/21	3	56.10	0	0.00	56.20	3	6,578	0.05%
2019/02/20	0	0.00	2	56.65	57.10	-2	6,542	-0.03%
2019/02/18	2	56.05	0	0.00	56.00	2	6,521	0.03%
2019/02/15	1	56.50	0	0.00	56.60	1	6,543	0.02%
2019/02/14	0	0.00	1	56.90	57.00	-1	6,515	-0.02%
2019/02/13	1	55.70	0	0.00	56.20	1	6,424	0.02%
2019/02/12	0	0.00	2	56.50	56.80	-2	6,353	-0.03%
2019/02/11	0	0.00	4	56.58	56.50	-4	6,289	-0.06%
2019/01/30	0	0.00	1	55.90	55.90	-1	6,237	-0.02%
2019/01/29	0	0.00	1	55.80	55.80	-1	6,138	-0.02%
2019/01/25	1	55.70	3	55.77	55.90	-2	6,145	-0.03%
2019/01/23	0	0.00	1	54.50	55.20	-1	6,078	-0.02%
2019/01/22	0	0.00	1	55.20	55.00	-1	6,037	-0.02%
2019/01/21	1	55.80	2	55.55	55.20	-1	5,992	-0.02%
2019/01/18	1	55.30	0	0.00	55.50	1	5,901	0.02%
2019/01/17	2	55.20	0	0.00	55.20	2	5,913	0.03%
2019/01/16	0	0.00	4	54.73	54.80	-4	5,768	-0.07%
2019/01/15	0	0.00	11	53.27	53.80	-11	5,478	-0.20%
2019/01/14	2	53.00	0	0.00	53.10	2	5,419	0.04%
2019/01/11	1	53.10	1	53.20	53.20	0	5,527	0.00%
2019/01/09	0	0.00	4	53.15	53.10	-4	5,415	-0.07%
2019/01/03	0	0.00	3	52.33	52.50	-3	5,573	-0.05%
2018/12/28	0	0.00	9.3	52.51	52.70	-9.3	5,630	-0.16%
2018/12/26	1	51.60	0	0.00	51.60	1	5,685	0.02%
2018/12/24	0	0.00	3	52.10	51.80	-3	5,725	-0.05%
2018/12/20	0	0.00	18	51.78	51.70	-18	5,791	-0.31%
2018/12/18	0	0.00	1	50.50	50.50	-1	5,712	-0.02%
2018/12/14	1	50.30	2	50.20	50.80	-1	5,826	-0.02%
2018/12/13	0	0.00	3	51.00	51.10	-3	5,857	-0.05%
2018/12/11	2	49.60	1	49.75	50.10	1	6,030	0.02%
2018/12/10	1	48.70	0	0.00	48.85	1	6,147	0.02%
2018/12/04	2	50.20	0	0.00	50.30	2	6,479	0.03%
2018/12/03	10	50.40	0	0.00	50.30	10	6,487	0.15%
2018/11/30	0	0.00	11	49.69	49.95	-11	6,504	-0.17%
2018/11/28	1	48.90	0	0.00	49.40	1	6,624	0.02%
2018/11/27	1	49.50	3	49.30	49.45	-2	6,565	-0.03%
2018/11/23	0	0.00	3	49.20	48.90	-3	6,567	-0.05%
2018/11/21	0	0.00	3	49.00	49.05	-3	6,713	-0.04%
2018/11/16	0	0.00	17	49.40	49.45	-17	6,734	-0.25%
2018/11/15	5	48.83	0	0.00	48.85	5	6,720	0.07%
2018/11/14	14	49.26	0	0.00	49.50	14	6,680	0.21%
2018/11/13	1	48.60	0	0.00	48.70	1	6,642	0.02%
2018/11/01	0	0.00	1	48.90	49.20	-1	6,840	-0.01%
2018/10/30	1	47.80	0	0.00	47.75	1	6,823	0.01%
2018/10/25	1	47.70	3	47.50	47.50	-2	6,864	-0.03%
2018/10/23	0	0.00	3	48.30	48.00	-3	6,952	-0.04%
2018/10/19	11	47.76	0	0.00	47.90	11	7,208	0.15%
2018/10/18	0	0.00	2	48.60	48.65	-2	7,160	-0.03%
2018/10/17	2	48.93	0	0.00	49.00	2	7,209	0.03%
2018/10/15	2	48.50	0	0.00	48.45	2	7,192	0.03%
2018/10/12	0	0.00	1	48.10	49.15	-1	7,179	-0.01%
2018/10/11	0	0.00	7	49.09	48.80	-7	7,139	-0.10%
2018/10/09	1	50.70	0	0.00	50.60	1	6,880	0.01%
2018/10/08	2	50.60	0	0.00	50.70	2	6,819	0.03%
2018/10/05	1	50.80	20	51.20	50.50	-19	6,793	-0.28%
2018/10/04	2	51.75	0	0.00	51.50	2	6,749	0.03%
2018/10/03	2	52.50	0	0.00	52.50	2	6,778	0.03%
2018/10/02	0	0.00	1	52.90	52.80	-1	6,847	-0.01%
2018/10/01	25	53.31	1	53.40	53.30	24	6,828	0.35%
2018/09/28	0	0.00	3	53.13	53.20	-3	6,875	-0.04%
2018/09/27	1	52.50	0	0.00	53.00	1	6,890	0.01%
2018/09/26	0	0.00	2	52.90	52.90	-2	6,964	-0.03%
2018/09/20	0	0.00	1	52.60	52.20	-1	7,003	-0.01%
2018/09/18	1	53.00	8	52.93	52.80	-7	7,093	-0.10%
2018/09/14	10	52.20	11	52.14	52.00	-1	6,958	-0.01%
2018/09/13	1	51.50	2	51.50	51.70	-1	6,860	-0.01%
2018/09/12	1	50.20	0	0.00	50.30	1	6,765	0.01%
2018/09/10	2	49.70	0	0.00	49.60	2	6,753	0.03%
2018/09/07	1	50.40	0	0.00	50.10	1	6,853	0.01%
2018/09/06	4	50.65	0	0.00	50.70	4	6,817	0.06%
2018/09/05	3	51.77	1	51.70	51.60	2	6,696	0.03%
2018/09/04	2	51.90	0	0.00	52.00	2	6,705	0.03%
2018/09/03	2	52.10	0	0.00	52.20	2	6,665	0.03%
2018/08/31	3	52.87	3	52.83	52.80	0	6,729	0.00%
2018/08/30	1	53.20	2	53.25	53.20	-1	6,730	-0.01%
2018/08/29	3	53.47	3	53.57	53.50	0	6,816	0.00%
2018/08/28	2	52.80	7	52.90	53.00	-5	6,879	-0.07%
2018/08/27	1	51.70	1	52.00	51.70	0	7,106	0.00%
2018/08/22	2	52.25	0	0.00	52.30	2	7,537	0.03%
2018/08/17	3	52.13	2	52.20	52.20	1	7,680	0.01%
2018/08/14	2	51.80	0	0.00	51.70	2	7,940	0.03%
2018/08/13	3	52.17	1	52.30	51.80	2	7,971	0.03%
2018/08/10	3	52.60	0	0.00	52.60	3	7,910	0.04%
2018/08/09	5	52.80	0	0.00	52.60	5	7,946	0.06%
2018/08/08	1	53.00	0	0.00	53.10	1	7,958	0.01%
2018/08/07	0	0.00	6	53.00	52.60	-6	8,022	-0.07%
2018/08/06	0	0.00	1	52.80	52.60	-1	8,218	-0.01%
2018/08/03	1	52.30	0	0.00	52.60	1	8,250	0.01%
2018/08/01	4	52.85	1	53.00	53.30	3	8,339	0.04%
2018/07/30	3	52.43	0	0.00	52.50	3	8,330	0.04%
2018/07/27	1	55.80	43	55.54	55.60	-42	8,218	-0.51%
2018/07/26	0	0.00	2	56.00	55.50	-2	8,111	-0.02%
2018/07/25	0	0.00	4	55.10	55.20	-4	8,032	-0.05%
2018/07/24	0	0.00	1.1	54.64	54.60	-1.1	8,022	-0.01%
2018/07/23	0	0.00	1	54.50	54.50	-1	7,992	-0.01%
2018/07/20	2	54.30	2	54.20	54.20	0	7,966	0.00%
2018/07/19	0.1	54.60	0	0.00	54.60	0.1	7,893	0.00%
2018/07/18	1	53.71	1	53.70	54.00	0	7,887	0.00%
2018/07/17	2	53.25	2	53.20	53.20	0	7,853	0.00%
2018/07/16	1	52.50	0	0.00	52.60	1	7,882	0.01%
2018/07/13	6	52.28	0	0.00	52.40	6	7,940	0.08%
2018/07/12	1	52.00	0	0.00	51.90	1	8,078	0.01%
2018/07/11	0	0.00	2	51.75	52.20	-2	8,239	-0.02%
2018/07/10	0	0.00	5	52.60	52.60	-5	8,272	-0.06%
2018/07/06	1	51.80	1	52.00	51.70	0	8,434	0.00%
2018/07/04	8	51.99	5	52.30	51.90	3	8,364	0.04%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	2	53.00	0	0.00	53.00	2	8,091	0.02%
2018/06/26	1	53.30	7	53.44	53.20	-6	8,089	-0.07%
2018/06/25	5	54.00	0	0.00	53.70	5	8,120	0.06%
2018/06/22	1	54.60	5	54.36	54.50	-4	8,192	-0.05%
2018/06/21	1	54.30	0	0.00	54.00	1	8,133	0.01%
2018/06/20	1	53.50	1	53.60	54.00	0	8,136	0.00%
2018/06/19	2	53.75	0	0.00	53.50	2	8,098	0.02%
2018/06/15	3	54.00	0	0.00	53.90	3	8,006	0.04%
2018/06/14	10	54.62	0	0.00	54.50	10	7,758	0.13%
2018/06/13	13	54.98	1	55.20	55.20	12	7,679	0.16%
2018/06/12	4	55.20	1	54.90	54.90	3	7,703	0.04%
2018/06/11	7	55.50	50	55.40	55.30	-43	7,585	-0.57%
2018/06/08	2	56.30	0	0.00	56.20	2	7,453	0.03%
2018/06/07	1	56.70	3	56.90	57.00	-2	7,364	-0.03%
2018/06/05	11	57.29	1	56.80	57.00	10	7,238	0.14%
2018/06/04	2	56.55	12	56.74	57.50	-10	7,131	-0.14%
2018/06/01	1	54.80	2	55.20	55.10	-1	6,838	-0.01%
2018/05/31	1	53.00	0	0.00	53.00	1	6,612	0.02%
2018/05/30	3	53.47	0	0.00	53.40	3	6,441	0.05%
2018/05/28	1	53.90	1	54.30	53.60	0	6,449	0.00%
2018/05/25	0	0.00	1	53.40	53.40	-1	6,446	-0.02%
2018/05/23	58	53.45	0	0.00	53.00	58	6,428	0.90%
2018/05/22	1	54.60	5	54.92	55.00	-4	6,283	-0.06%
2018/05/21	2	52.90	0	0.00	52.90	2	6,174	0.03%
2018/05/18	1	52.70	0	0.00	52.60	1	6,224	0.02%
2018/05/16	8	52.40	0	0.00	52.60	8	6,237	0.13%
2018/05/15	1	52.00	1	52.70	52.50	0	6,262	0.00%
2018/05/14	0	0.00	2	51.40	52.10	-2	6,321	-0.03%
2018/05/11	26	53.12	0	0.00	53.10	26	6,128	0.42%
2018/05/09	2	52.40	0	0.00	52.40	2	6,061	0.03%
2018/05/04	1	52.90	0	0.00	52.80	1	6,008	0.02%
2018/05/03	3	53.07	0	0.00	52.70	3	5,975	0.05%
2018/05/02	2	53.60	0	0.00	53.60	2	5,918	0.03%
2018/04/27	1	54.10	0	0.00	54.00	1	5,889	0.02%
2018/04/25	1	54.20	0	0.00	54.20	1	5,973	0.02%
2018/04/24	0	0.00	1	54.00	54.30	-1	6,050	-0.02%
2018/04/23	1	54.00	1	54.00	54.10	0	6,067	0.00%
2018/04/20	1	54.40	0	0.00	54.00	1	6,073	0.02%
2018/04/19	2	54.40	1	54.80	54.90	1	6,037	0.02%
2018/04/18	2	53.75	0	0.00	53.20	2	6,000	0.03%
2018/04/17	6	54.20	0	0.00	53.80	6	5,909	0.10%
2018/04/16	7	55.07	0	0.00	55.10	7	5,814	0.12%
2018/04/13	11	56.30	0	0.00	56.10	11	5,810	0.19%
2018/04/12	9	56.83	0	0.00	56.80	9	5,691	0.16%
2018/04/11	1	58.10	0	0.00	57.50	1	5,664	0.02%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/04/09	2	57.80	2	58.00	58.00	0	5,816	0.00%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/04/02	3	59.00	0	0.00	59.00	3	5,800	0.05%
2018/03/31	5	59.30	0	0.00	59.10	5	5,829	0.09%
2018/03/30	1	58.80	0	0.00	58.80	1	5,835	0.02%
2018/03/29	1	58.80	0	0.00	58.80	1	5,799	0.02%
2018/03/27	7	59.97	0	0.00	59.80	7	5,629	0.12%
2018/03/23	1	60.00	0	0.00	60.00	1	5,522	0.02%
2018/03/22	1	61.00	5	61.10	61.10	-4	5,515	-0.07%
2018/03/20	0	0.00	1	61.00	60.80	-1	5,586	-0.02%
2018/03/19	0	0.00	2	61.00	61.00	-2	5,695	-0.04%
2018/03/16	0	0.00	2	60.70	60.30	-2	5,746	-0.03%
2018/03/14	0	0.00	1	60.10	60.50	-1	5,814	-0.02%
2018/03/12	0	0.00	1	60.00	60.00	-1	6,021	-0.02%
2018/03/08	5	58.90	4	59.10	58.90	1	6,304	0.02%
2018/03/07	2	58.70	0	0.00	58.70	2	6,411	0.03%
2018/03/02	0	0.00	2	58.70	59.30	-2	7,079	-0.03%
2018/03/01	2	58.85	0	0.00	58.80	2	7,068	0.03%
2018/02/27	1	59.60	0	0.00	59.60	1	7,023	0.01%
2018/02/23	7	59.74	0	0.00	59.60	7	7,138	0.10%
2018/02/12	6	58.55	0	0.00	58.50	6	7,319	0.08%
2018/02/09	1	57.80	0	0.00	59.20	1	7,333	0.01%
2018/02/08	1	59.60	0	0.00	59.50	1	7,387	0.01%
2018/02/07	7	59.66	0	0.00	59.40	7	7,980	0.09%
2018/02/06	6	60.15	0	0.00	60.00	6	7,904	0.08%
2018/02/05	2	62.85	0	0.00	62.90	2	7,733	0.03%
2018/02/01	0	0.00	2	64.60	64.00	-2	7,677	-0.03%
2018/01/30	1	64.30	0	0.00	63.70	1	7,633	0.01%
2018/01/29	6	64.33	0	0.00	64.50	6	7,601	0.08%
2018/01/24	0	0.00	3	63.97	64.20	-3	7,498	-0.04%
2018/01/22	0	0.00	1	64.70	65.00	-1	7,403	-0.01%
2018/01/19	0	0.00	2	64.80	65.00	-2	7,349	-0.03%
2018/01/18	0	0.00	8	64.81	64.60	-8	7,260	-0.11%
2018/01/17	1	63.20	1	64.00	63.70	0	7,178	0.00%
2018/01/16	5	62.80	0	0.00	63.40	5	7,125	0.07%
2018/01/11	0	0.00	4	61.50	62.10	-4	7,129	-0.06%
2018/01/09	1	61.00	0	0.00	61.50	1	7,115	0.01%
2018/01/08	0	0.00	1	62.30	62.60	-1	7,226	-0.01%
2018/01/05	8	61.84	0	0.00	61.80	8	7,198	0.11%
2018/01/03	5	62.60	8	62.70	62.60	-3	7,163	-0.04%