兆勁 (2444)-永豐金-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	12.55	12.70	0	466	0.00%
2024/05/21	0	0.00	0	11.78	11.85	0	419	0.00%
2024/05/16	0	0.00	2	12.15	12.10	-2	431	-0.46%
2024/05/13	2	11.90	32	11.86	12.30	-30	404	-7.42%
2024/04/09	0	11.50	0	0.00	11.45	0	406	0.00%
2024/04/03	2	11.30	0	0.00	11.30	2	404	0.49%
2024/03/14	0	0.00	4	12.20	12.35	-4	348	-1.15%
2024/03/05	10	13.00	0	0.00	13.00	10	357	2.80%
2024/02/29	0	0.00	4	12.75	12.75	-4	349	-1.14%
2024/02/27	10	12.80	0	0.00	12.80	10	356	2.80%
2024/02/23	2	12.85	0	0.00	12.75	2	358	0.56%
2024/02/19	6	12.72	0	0.00	12.90	6	380	1.58%
2024/01/25	0	13.00	0	0.00	12.40	0	412	0.00%
2023/12/29	0	13.35	0	0.00	13.20	0	374	0.00%
2023/12/28	3	13.20	0	0.00	13.30	3	374	0.80%
2023/12/13	0	0.00	10	13.30	13.35	-10	361	-2.77%
2023/12/11	0	13.60	4	13.40	13.30	-4	362	-1.10%
2023/12/07	0	0.00	10	13.55	13.40	-10	351	-2.84%
2023/12/05	0.1	14.15	0	0.00	14.10	0.1	336	0.03%
2023/11/27	0	14.05	0	0.00	13.75	0	316	0.00%
2023/11/17	10	13.80	0	0.00	13.90	10	277	3.61%
2023/11/14	4	13.65	0	0.00	13.55	4	249	1.60%
2023/10/27	0	0.00	1	13.25	13.10	-1	290	-0.34%
2023/10/24	0	13.00	0	0.00	12.70	0	328	0.00%
2023/10/20	0.1	13.00	0	0.00	12.45	0.1	340	0.03%
2023/08/28	0.1	12.25	0	0.00	12.20	0.1	1,056	0.01%
2023/08/24	8	12.45	0	0.00	12.40	8	1,080	0.74%
2023/08/21	0	13.25	0	0.00	12.20	0	1,093	0.00%
2023/08/16	0	12.25	0	0.00	12.15	0	1,099	0.00%
2023/08/15	0	12.75	0	0.00	12.35	0	1,100	0.00%
2023/08/14	0	12.94	0	0.00	12.75	0	1,093	0.00%
2023/08/11	10	13.20	0	0.00	13.20	10	1,091	0.92%
2023/08/07	0	0.00	2	13.20	13.45	-2	1,097	-0.18%
2023/08/01	2	13.65	0	0.00	13.55	2	1,098	0.18%
2023/07/26	3	12.85	0	0.00	12.75	3	1,068	0.28%
2023/07/17	0	0.00	3	14.20	13.80	-3	1,124	-0.27%
2023/07/14	0	0.00	20	13.95	13.85	-20	1,149	-1.74%
2023/07/13	5	14.15	10	14.40	14.40	-5	1,151	-0.43%
2023/07/12	20	14.25	0	0.00	14.25	20	1,141	1.75%
2023/07/11	20	14.93	2	15.00	15.05	18	1,110	1.62%
2023/07/06	1	12.75	0	0.00	12.75	1	1,021	0.10%
2023/07/04	2	13.10	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	37	11.98	12.90	-37	986	-3.75%
2023/06/29	0	0.00	0	11.78	11.65	0	956	0.00%
2023/06/12	15	11.78	0	0.00	11.55	15	993	1.51%
2023/06/09	10	12.00	0	0.00	12.00	10	987	1.01%
2023/06/08	21	12.00	0	0.00	12.05	21	997	2.11%
2023/06/05	0	0.00	1	11.75	11.45	-1	1,081	-0.09%
2023/06/02	21	11.53	1	11.55	11.60	20	1,094	1.83%
2023/06/01	1	11.30	10	11.80	11.80	-9	1,102	-0.82%
2023/05/10	0	0.00	1	15.75	15.70	-1	1,367	-0.07%
2023/04/21	10	16.85	0	0.00	16.25	10	1,784	0.56%
2023/04/20	25	17.03	0	0.00	16.90	25	1,814	1.38%
2023/04/19	0	0.00	7	17.79	17.75	-7	1,826	-0.38%
2023/04/18	4	17.23	0	0.00	17.40	4	1,796	0.22%
2023/04/12	2	16.95	0	0.00	16.95	2	1,883	0.11%
2023/04/11	2	17.10	0	0.00	17.10	2	1,902	0.11%
2023/03/31	0	0.00	10	16.65	16.65	-10	2,043	-0.49%
2023/03/29	0.1	16.60	0	0.00	16.35	0.1	2,225	0.00%
2023/03/27	0.1	16.67	0	0.00	16.75	0.1	2,455	0.00%
2023/03/24	0	17.15	0	0.00	16.90	0	2,650	0.00%
2023/03/22	0	17.00	0	0.00	17.00	0	2,963	0.00%
2023/03/20	0	16.80	0	0.00	16.75	0	3,399	0.00%
2023/03/15	0	16.77	0	0.00	16.55	0	3,631	0.00%
2023/03/14	0	16.80	1	16.70	16.65	-1	3,639	-0.03%
2023/03/10	10.1	16.85	0	0.00	16.70	10.1	3,633	0.28%
2023/03/08	0	17.78	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0.1	18.20	2	17.90	18.00	-1.9	3,551	-0.05%
2023/03/03	1	17.45	0	0.00	17.55	1	3,449	0.03%
2023/03/02	2	17.50	0	0.00	17.50	2	3,429	0.06%
2023/03/01	0	17.15	0	0.00	16.85	0	3,409	0.00%
2023/02/24	0	17.30	0	0.00	16.90	0	3,395	0.00%
2023/02/23	0	0.00	6	17.65	17.60	-6	3,365	-0.18%
2023/02/22	0	17.60	0	0.00	17.75	0	3,352	0.00%
2023/02/21	0	18.15	0	0.00	18.00	0	3,319	0.00%
2023/02/20	10	17.10	0	0.00	17.25	10	3,249	0.31%
2023/02/16	0	17.03	0	0.00	17.00	0	3,198	0.00%
2023/02/15	2	16.60	0	0.00	16.65	2	3,173	0.06%
2023/02/14	0	16.65	0	0.00	16.75	0	3,157	0.00%
2023/02/10	0	16.50	16	16.56	16.25	-16	3,124	-0.51%
2023/02/09	15	16.70	2	16.70	16.70	13	3,100	0.42%
2023/02/08	2.1	17.45	0	0.00	17.50	2.1	3,042	0.07%
2023/02/07	0	17.90	20	17.50	17.40	-20	3,032	-0.66%
2023/02/06	0	18.09	1	18.05	17.80	-1	3,000	-0.03%
2023/02/03	3	18.50	0	0.00	17.85	3	2,983	0.10%
2023/02/02	6.1	18.60	0	0.00	18.70	6.1	2,936	0.21%
2023/02/01	11	18.60	1	18.55	18.65	10	2,899	0.34%
2023/01/31	0	0.00	1	18.55	18.70	-1	2,868	-0.03%
2023/01/30	0	0.00	7	17.99	18.20	-7	2,795	-0.25%
2023/01/17	1	17.75	5	17.95	17.90	-4	2,776	-0.14%
2023/01/16	5	18.15	0	0.00	17.95	5	2,744	0.18%
2023/01/13	2	17.80	5	18.00	17.80	-3	2,703	-0.11%
2023/01/12	5	17.80	0	0.00	17.80	5	2,635	0.19%
2023/01/11	0	0.00	1	16.75	17.45	-1	2,579	-0.04%
2023/01/10	1	17.60	0	16.95	16.85	1	2,545	0.04%
2023/01/09	0	0.00	0.4	17.60	17.75	-0.4	2,492	-0.02%
2023/01/04	5	16.85	0	0.00	17.10	5	2,415	0.21%
2023/01/03	0	16.75	0	0.00	16.60	0	2,393	0.00%
2022/12/30	0	17.00	0	0.00	16.55	0	2,356	0.00%
2022/12/26	0	18.00	101	17.85	17.80	-101	2,198	-4.59%	大賣/
2022/12/23	0	18.50	10	18.48	18.00	-10	2,164	-0.46%
2022/12/22	5	19.05	5	19.25	18.90	0	2,103	0.00%
2022/12/21	6	18.72	13	19.00	19.35	-7	2,025	-0.34%
2022/12/20	1	19.05	0	0.00	18.60	1	1,928	0.05%
2022/12/19	102.1	18.94	22	18.37	18.75	80.1	1,821	4.39%	大買/
2022/12/16	4.1	19.49	0	0.00	19.20	4.1	1,694	0.24%
2022/12/15	2	18.60	9	18.92	20.90	-7	1,494	-0.47%
2022/12/14	4	18.49	1	18.40	19.00	3	1,294	0.23%
2022/12/13	11	19.17	28	19.08	19.15	-17	1,159	-1.47%
2022/12/12	4	16.86	14	16.66	17.80	-10	939	-1.06%
2022/12/09	25	15.49	26	16.23	16.20	-1	715	-0.14%
2022/12/08	1	14.80	25	14.85	15.00	-24	569	-4.22%
2022/12/01	0	14.20	2	14.00	13.95	-2	463	-0.43%
2022/11/30	0	0.00	1	14.10	13.85	-1	470	-0.21%
2022/11/24	0	13.25	0	0.00	12.95	0	453	0.00%
2022/11/17	0	13.20	0	0.00	13.15	0	567	0.00%
2022/11/16	0	13.00	0	0.00	13.05	0	584	0.00%
2022/11/14	0	13.55	0	0.00	13.20	0	646	0.00%
2022/11/11	0	14.00	0	0.00	12.85	0	717	0.00%
2022/11/08	5	13.00	0	0.00	13.15	5	813	0.61%
2022/10/27	0	0.00	1	11.90	12.00	-1	1,288	-0.08%
2022/10/25	1	12.10	0	0.00	11.90	1	1,344	0.07%
2022/10/18	10	11.33	0	0.00	11.40	10	1,377	0.73%
2022/10/06	0	0.00	2	11.65	11.65	-2	1,357	-0.15%
2022/10/04	0	11.60	0	0.00	11.75	0	1,355	0.00%
2022/08/29	5	14.00	0	0.00	14.65	5	1,468	0.34%
2022/08/25	0	13.85	0	0.00	13.70	0	1,477	0.00%
2022/08/24	1	13.85	0	0.00	13.65	1	1,499	0.07%
2022/08/18	1	14.50	1	14.90	15.50	0	1,384	0.00%
2022/08/17	0	0.00	2	14.33	14.15	-2	1,305	-0.15%
2022/08/16	6	14.88	0	0.00	14.55	6	1,283	0.47%
2022/08/12	1	14.50	0	0.00	15.35	1	1,242	0.08%
2022/08/11	2	15.35	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	11	15.59	15.35	-11	1,125	-0.98%
2022/08/09	0	0.00	4	15.45	15.30	-4	1,039	-0.38%
2022/08/05	4	14.01	0	14.00	14.30	4	929	0.43%
2022/08/04	0	0.00	1	12.90	13.15	-1	872	-0.11%
2022/08/01	0	0.00	1	13.65	13.55	-1	828	-0.12%
2022/07/28	0	0.00	1	12.20	12.80	-1	770	-0.13%
2022/07/27	0	12.35	0	0.00	12.35	0	742	0.00%
2022/06/30	5	12.45	0	0.00	12.40	5	753	0.66%
2022/06/22	5	12.20	0	0.00	12.15	5	721	0.69%
2022/06/21	0	0.00	3	12.30	12.70	-3	710	-0.42%
2022/06/17	0	0.00	1	13.00	13.45	-1	669	-0.15%
2022/06/16	4	13.55	10	13.75	13.75	-6	628	-0.96%
2022/06/10	1	12.65	0	0.00	12.80	1	523	0.19%
2022/05/20	10	13.35	0	0.00	13.35	10	349	2.86%
2022/04/07	0	0.00	1	13.05	12.90	-1	318	-0.31%
2022/04/01	0	0.00	1	11.30	11.30	-1	290	-0.34%
2022/03/23	0	12.00	0	0.00	11.55	0	511	0.00%
2022/03/16	2	10.90	2	10.90	10.90	0	589	0.00%
2022/03/09	2	10.95	2	11.35	11.20	0	748	0.00%
2022/01/10	2	12.95	0	0.00	12.75	2	890	0.22%
2021/12/08	0	0.00	2	13.25	14.10	-2	453	-0.44%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/12/01	0	0.00	1	11.95	12.10	-1	335	-0.30%
2021/11/30	1	11.85	0	0.00	11.85	1	331	0.30%
2021/11/23	1	12.05	0	0.00	12.05	1	320	0.31%
2021/11/17	1	12.45	0	0.00	12.50	1	302	0.33%
2021/11/09	1	11.80	0	0.00	11.90	1	226	0.44%
2021/11/08	0	0.00	1	12.15	12.15	-1	216	-0.46%
2021/11/05	0	0.00	1	12.05	12.25	-1	191	-0.52%
2021/10/29	1	11.00	0	0.00	11.00	1	154	0.65%
2021/10/27	1	10.95	0	0.00	11.15	1	153	0.65%
2021/10/26	1	10.65	0	0.00	10.75	1	146	0.68%
2021/09/01	0	0.00	2	11.00	11.00	-2	289	-0.69%
2021/08/09	0	0.00	10	11.38	11.35	-10	334	-2.99%
2021/07/26	0	0.00	4	12.00	12.00	-4	448	-0.89%
2021/07/21	0	0.00	5	11.30	11.40	-5	450	-1.11%
2021/07/09	3	11.75	0	0.00	11.65	3	658	0.46%
2021/07/07	2	11.90	0	0.00	11.75	2	742	0.27%
2021/06/04	0	0.00	1	12.55	12.40	-1	1,193	-0.08%
2021/06/03	1	12.40	0	0.00	12.40	1	1,197	0.08%
2021/05/12	1	14.00	0	0.00	13.10	1	1,284	0.08%
2021/05/03	2	15.68	0	0.00	15.25	2	1,258	0.16%
2021/04/21	0	0.00	5	16.85	16.90	-5	1,409	-0.35%
2021/04/19	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/04/15	2	16.25	0	0.00	16.45	2	1,443	0.14%
2021/04/14	6	16.02	0	0.00	15.70	6	1,438	0.42%
2021/04/09	3	15.53	10	15.55	15.55	-7	1,321	-0.53%
2021/04/08	10	15.21	5	15.95	15.00	5	1,292	0.39%
2021/04/07	5	15.75	10	15.65	15.75	-5	1,202	-0.42%
2021/04/01	10	15.10	0	0.00	14.75	10	1,112	0.90%
2021/03/19	5	15.86	0	0.00	16.00	5	976	0.51%
2021/03/17	0	0.00	10	16.00	15.85	-10	978	-1.02%
2021/03/12	10	15.80	10	15.95	15.95	0	968	0.00%
2021/03/08	10	15.35	0	0.00	15.15	10	954	1.05%
2021/03/04	0	0.00	5	15.70	15.80	-5	954	-0.52%
2021/02/26	0	0.00	5	17.35	17.00	-5	937	-0.53%
2021/02/25	0	0.00	5	16.00	16.40	-5	890	-0.56%
2021/02/24	5	14.95	0	0.00	14.95	5	869	0.58%
2021/02/23	5	14.50	0	0.00	14.40	5	865	0.58%
2021/01/28	5	14.80	0	0.00	14.90	5	827	0.60%
2021/01/25	0	0.00	10	15.52	15.60	-10	811	-1.23%
2021/01/22	0	0.00	10	15.25	15.25	-10	805	-1.24%
2021/01/20	20	15.43	0	0.00	15.05	20	800	2.50%
2021/01/19	30	16.75	0	0.00	16.60	30	768	3.91%
2021/01/18	25	17.33	0	0.00	16.95	25	766	3.26%
2021/01/15	0	0.00	1	18.05	18.00	-1	738	-0.14%
2021/01/14	0	0.00	2	18.85	19.00	-2	695	-0.29%
2021/01/13	0	0.00	35	18.23	18.30	-35	594	-5.88%
2021/01/12	2	15.80	10	15.80	16.65	-8	514	-1.56%
2021/01/11	2	14.70	0	0.00	15.15	2	453	0.44%
2021/01/07	12	14.93	0	0.00	14.90	12	446	2.69%
2021/01/05	1	15.00	0	0.00	14.95	1	429	0.23%
2021/01/04	0	0.00	5	14.75	14.70	-5	417	-1.20%
2020/12/28	0	0.00	1.6	13.70	13.95	-1.6	406	-0.40%
2020/12/08	1	14.25	0	0.00	14.45	1	412	0.24%
2020/11/25	1	14.40	0	0.00	14.60	1	419	0.24%
2020/11/12	5	14.40	0	0.00	14.50	5	428	1.17%
2020/10/28	5	14.60	0	0.00	14.85	5	434	1.15%
2020/09/08	0	0.00	2	15.05	15.30	-2	454	-0.44%
2020/09/07	2	15.40	0	0.00	15.35	2	451	0.44%
2020/09/03	4	14.88	0	0.00	15.15	4	447	0.89%
2020/07/13	0	0.00	0.3	15.60	15.60	-0.3	1,067	-0.03%
2020/07/10	0	0.00	1	15.85	15.70	-1	1,087	-0.09%
2020/06/18	5	14.65	0	0.00	14.70	5	1,272	0.39%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/05/22	15	16.13	0	0.00	15.15	15	1,374	1.09%
2020/05/06	0	0.00	14	16.85	16.90	-14	1,041	-1.34%
2020/04/23	0	0.00	3	15.15	15.20	-3	908	-0.33%
2020/04/20	5	15.14	0	0.00	15.00	5	855	0.58%
2020/04/15	0	0.00	4	15.73	15.75	-4	834	-0.48%
2020/04/14	0	0.00	1	15.25	15.30	-1	827	-0.12%
2020/04/13	0	0.00	3	14.93	15.10	-3	856	-0.35%
2020/04/10	1	14.45	0	0.00	14.30	1	891	0.11%
2020/04/09	3	14.90	0	0.00	14.35	3	931	0.32%
2020/04/08	0	0.00	4	14.43	14.80	-4	976	-0.41%
2020/04/07	3	14.05	0	0.00	14.00	3	1,019	0.29%
2020/03/30	3	13.90	0	0.00	14.10	3	1,171	0.26%
2020/03/27	0	0.00	6	14.41	14.35	-6	1,201	-0.50%
2020/03/25	5	13.45	0	0.00	13.25	5	1,262	0.40%
2020/03/16	0	0.00	5	16.05	15.60	-5	1,511	-0.33%
2020/03/05	5	18.42	0	0.00	18.35	5	2,017	0.25%
2020/02/25	0	0.00	7.1	19.05	19.25	-7.1	2,504	-0.28%
2020/01/07	4	19.30	0	0.00	19.35	4	4,780	0.08%
2019/12/31	4	22.40	5	22.30	22.35	-1	4,802	-0.02%
2019/12/30	7	22.19	0	0.00	22.30	7	4,799	0.15%
2019/12/02	5	22.65	0	0.00	22.10	5	4,267	0.12%
2019/11/22	20	22.65	0	0.00	22.40	20	3,896	0.51%
2019/11/20	0	0.00	1	23.00	23.40	-1	3,726	-0.03%
2019/11/18	2	23.48	0	0.00	23.60	2	3,557	0.06%
2019/11/15	1	23.50	20	23.30	23.50	-19	3,476	-0.55%
2019/11/13	2	23.95	1	23.90	24.00	1	3,324	0.03%
2019/11/12	0	0.00	1	23.15	23.60	-1	3,222	-0.03%
2019/11/11	0	0.00	3	22.72	23.00	-3	3,125	-0.10%
2019/10/30	0	0.00	7	22.00	22.00	-7	2,599	-0.27%
2019/10/29	5	21.40	0	0.00	21.60	5	2,530	0.20%
2019/10/28	5	23.95	0	0.00	21.90	5	2,434	0.21%
2019/10/25	0	0.00	8	22.28	23.80	-8	2,294	-0.35%
2019/10/24	1	21.85	3	21.80	21.95	-2	2,145	-0.09%
2019/10/23	0	0.00	16	21.74	21.85	-16	2,062	-0.78%
2019/10/22	1	22.30	0	0.00	22.10	1	1,973	0.05%
2019/10/16	0	0.00	10	21.90	21.95	-10	1,699	-0.59%
2019/10/09	0	0.00	1	21.50	21.75	-1	1,529	-0.07%
2019/10/08	1	21.10	0	0.00	21.50	1	1,475	0.07%
2019/09/24	2	21.40	15	21.45	21.45	-13	1,149	-1.13%
2019/09/20	4	22.25	0	0.00	21.90	4	1,064	0.38%
2019/09/19	2	22.20	14	21.46	22.45	-12	1,006	-1.19%
2019/09/17	5	20.10	0	0.00	20.20	5	884	0.57%
2019/09/10	10	19.65	0	0.00	19.95	10	849	1.18%
2019/09/04	10	20.00	0	0.00	20.35	10	816	1.22%
2019/09/03	5	20.65	0	0.00	20.65	5	790	0.63%
2019/08/30	10	20.16	0	0.00	20.30	10	776	1.29%
2019/08/23	5	20.10	0	0.00	19.80	5	789	0.63%
2019/08/12	5	20.43	0	0.00	20.20	5	900	0.56%
2019/08/07	0	0.00	10	20.80	20.75	-10	931	-1.07%
2019/07/15	1	18.80	0	0.00	18.70	1	1,178	0.08%
2019/07/12	2	18.90	0	0.00	19.00	2	1,182	0.17%
2019/07/04	5	19.05	0	0.00	19.00	5	1,223	0.41%
2019/07/03	5	19.75	0	0.00	19.25	5	1,216	0.41%
2019/06/10	10	20.00	0	0.00	19.80	10	1,231	0.81%
2019/06/04	5	20.20	0	0.00	20.55	5	1,190	0.42%
2019/06/03	5	20.35	0	0.00	20.55	5	1,188	0.42%
2019/05/20	5	18.40	0	0.00	19.70	5	1,373	0.36%
2019/05/14	6	20.45	0	0.00	20.00	6	1,300	0.46%
2019/05/06	0	0.00	1	22.30	22.10	-1	1,254	-0.08%
2019/05/03	2	22.73	0	0.00	23.00	2	1,241	0.16%
2019/05/02	0	0.00	45	22.06	22.45	-45	1,208	-3.72%
2019/04/30	0	0.00	20	22.02	21.85	-20	1,200	-1.67%
2019/04/29	20	22.50	30	22.27	22.50	-10	1,188	-0.84%
2019/04/26	20	20.45	0	0.00	21.40	20	1,142	1.75%
2019/04/23	5	20.90	0	0.00	20.80	5	1,117	0.45%
2019/04/08	3	20.90	0	0.00	20.90	3	1,193	0.25%
2019/03/29	3	20.50	3	20.60	20.60	0	1,223	0.00%
2019/03/27	7	20.00	0	0.00	20.20	7	1,268	0.55%
2019/03/26	1	20.70	0	0.00	20.50	1	1,292	0.08%
2019/03/25	1	20.80	0	0.00	21.10	1	1,277	0.08%
2019/03/21	5	20.85	0	0.00	20.80	5	1,360	0.37%
2019/03/19	30	20.90	0	0.00	21.10	30	1,449	2.07%
2019/03/18	3	21.05	0	0.00	21.00	3	1,469	0.20%
2019/03/15	20	21.00	0	0.00	21.00	20	1,506	1.33%
2019/03/13	25	21.12	0	0.00	21.10	25	1,547	1.62%
2019/03/11	10	21.20	0	0.00	21.15	10	1,554	0.64%
2019/03/08	1	21.10	0	0.00	21.30	1	1,606	0.06%
2019/03/07	5	21.25	0	0.00	21.30	5	1,645	0.30%
2019/03/04	5	21.00	5	21.05	21.00	0	1,735	0.00%
2019/02/27	5	23.25	0	0.00	22.15	5	1,675	0.30%
2019/02/22	0	0.00	1	24.75	24.75	-1	1,699	-0.06%
2019/02/19	1	23.80	10	23.80	23.70	-9	1,683	-0.53%
2019/02/18	5	23.35	0	0.00	23.75	5	1,692	0.30%
2019/01/25	20	21.88	0	0.00	22.00	20	1,716	1.17%
2019/01/16	0	0.00	1	19.95	20.50	-1	1,691	-0.06%
2019/01/15	5	20.10	0	0.00	20.10	5	1,685	0.30%
2019/01/09	2	20.60	2	20.35	20.35	0	1,673	0.00%
2019/01/08	1	21.25	0	0.00	20.75	1	1,667	0.06%
2019/01/07	0	0.00	0.2	21.40	21.40	-0.2	1,642	-0.01%
2018/12/27	5	21.35	0	0.00	21.35	5	1,626	0.31%
2018/12/26	0	0.00	113	21.91	21.55	-113	1,609	-7.02%	大賣/鉅額交易
2018/12/25	3	22.95	3	22.35	22.35	0	1,580	0.00%
2018/12/24	5	23.55	5	23.60	23.65	0	1,556	0.00%
2018/12/22	5	23.55	5	23.45	23.50	0	1,548	0.00%
2018/12/13	0	0.00	10	23.80	24.00	-10	1,311	-0.76%
2018/12/12	0	0.00	5	22.90	23.00	-5	1,257	-0.40%
2018/12/11	0	0.00	0.2	22.15	22.15	-0.2	1,183	-0.02%
2018/12/07	0	0.00	1	20.65	21.35	-1	1,116	-0.09%
2018/12/06	20	20.36	0	0.00	20.20	20	1,089	1.84%
2018/12/03	18	21.14	0	0.00	20.30	18	1,029	1.75%
2018/11/30	0	0.00	0.7	21.40	21.55	-0.7	975	-0.07%
2018/11/29	1	21.90	1	22.10	21.85	0	932	0.00%
2018/11/28	1	20.05	1	20.70	21.10	0	887	0.00%
2018/11/27	14	19.87	2	19.83	20.05	12	836	1.43%
2018/11/26	0	0.00	1	18.15	18.90	-1	757	-0.13%
2018/11/22	5	17.75	0	0.00	17.55	5	696	0.72%
2018/11/21	36	17.67	0	0.00	17.50	36	686	5.25%
2018/11/16	10	17.00	0	0.00	17.00	10	662	1.51%
2018/11/15	20	17.20	0.9	17.05	17.00	19.1	829	2.30%
2018/11/14	30	16.93	0	0.00	17.00	30	804	3.73%
2018/11/13	26	16.15	5	15.74	16.30	21	770	2.73%
2018/11/12	35	14.95	0	0.00	15.20	35	728	4.81%
2018/11/09	10	14.30	0	0.00	14.60	10	707	1.41%
2018/08/24	0	0.00	2	15.35	15.30	-2	1,397	-0.14%
2018/08/22	2	16.60	0	0.00	16.25	2	1,409	0.14%
2018/08/09	0	0.00	1	16.75	16.55	-1	1,809	-0.06%
2018/08/08	1	17.00	0	0.00	16.75	1	1,945	0.05%
2018/08/07	5	16.70	1	16.70	16.60	4	2,056	0.19%
2018/08/06	1	16.25	0	0.00	17.30	1	2,143	0.05%
2018/08/03	0	0.00	4	16.00	15.90	-4	2,172	-0.18%
2018/08/01	0	0.00	3	17.10	16.60	-3	2,235	-0.13%
2018/07/31	2	17.55	2	17.78	17.45	0	2,255	0.00%
2018/07/30	3	17.98	0	0.00	18.00	3	2,291	0.13%
2018/07/27	7	18.50	4	18.38	18.65	3	2,308	0.13%
2018/07/26	2	16.95	2	17.25	17.90	0	2,289	0.00%
2018/07/25	2	16.60	0	0.00	16.60	2	2,254	0.09%
2018/06/21	10	16.10	0	0.00	16.00	10	3,550	0.28%
2018/06/15	0	0.00	1	16.85	16.90	-1	3,868	-0.03%
2018/06/11	1	18.45	0	0.00	18.40	1	4,186	0.02%
2018/06/07	0	0.00	10	16.30	16.30	-10	4,294	-0.23%
2018/06/06	10	15.00	0	0.00	15.95	10	4,453	0.22%
2018/05/30	5	18.75	0	0.00	18.85	5	4,690	0.11%
2018/05/28	2	17.65	0	0.00	17.65	2	4,697	0.04%
2018/05/24	0.9	17.80	0	0.00	17.80	0.9	4,465	0.02%
2018/05/18	1	27.10	0	0.00	26.95	1	4,593	0.02%
2018/05/15	0	0.00	2	28.80	26.00	-2	4,548	-0.04%
2018/05/07	0	0.00	5	29.30	29.50	-5	4,568	-0.11%
2018/04/26	5	27.60	0	0.00	28.45	5	4,475	0.11%
2018/04/23	0	0.00	2	27.95	27.90	-2	4,417	-0.05%
2018/04/19	2	27.95	0	0.00	28.10	2	4,428	0.05%
2018/03/30	1	31.55	0	0.00	31.40	1	4,658	0.02%
2018/03/15	7	37.50	0	0.00	37.50	7	4,151	0.17%
2018/03/14	0	0.00	2	37.23	37.00	-2	4,202	-0.05%
2018/03/12	2	36.78	0	0.00	36.20	2	4,267	0.05%
2018/02/26	1	33.90	1	33.90	34.55	0	3,911	0.00%
2018/02/22	0	0.00	2	32.28	32.55	-2	3,873	-0.05%
2018/02/12	2	27.60	0	0.00	27.80	2	3,816	0.05%
2018/02/09	1	29.00	0	0.00	28.70	1	3,764	0.03%
2018/02/06	2	34.05	2	35.00	33.55	0	3,601	0.00%
2018/01/30	0	0.00	2	37.70	38.00	-2	3,382	-0.06%
2018/01/24	5	37.95	0	0.00	37.90	5	3,591	0.14%
2018/01/12	1	38.85	1	39.85	39.35	0	3,868	0.00%
2018/01/11	0	0.00	0.9	37.50	37.65	-0.9	3,715	-0.02%
2018/01/02	2	39.30	0	0.00	37.90	2	3,937	0.05%