連宇 (2482)-永豐金-彰化券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	34.17	0	0.00	33.90	3	1,293	0.23%
2024/05/28	0	0.00	2	34.85	34.80	-2	1,286	-0.16%
2024/05/27	2	33.95	2	34.25	34.25	0	1,279	0.00%
2024/05/24	2	33.10	1	33.55	34.00	1	1,281	0.08%
2024/05/23	2	34.35	0	0.00	33.40	2	1,282	0.16%
2024/05/22	7	35.38	0	0.00	34.65	7	1,270	0.55%
2024/05/21	3	36.70	6	35.92	35.70	-3	1,245	-0.24%
2024/05/20	4	35.05	4	35.53	35.45	0	1,176	0.00%
2024/05/17	3	35.60	5	35.62	35.30	-2	1,158	-0.17%
2024/05/16	4	34.90	4	35.68	34.90	0	1,128	0.00%
2024/05/15	5	35.28	2	36.10	34.90	3	1,099	0.27%
2024/05/14	13	36.03	7	35.59	36.15	6	1,051	0.57%
2024/05/13	4	33.19	0	0.00	34.45	4	786	0.51%
2024/05/10	0	0.00	1	31.20	31.35	-1	696	-0.14%
2024/05/09	0	0.00	1	28.50	28.50	-1	641	-0.16%
2024/04/30	0	0.00	0.2	29.50	29.40	-0.2	659	-0.03%
2024/04/10	0	0.00	1	33.55	33.50	-1	683	-0.15%
2024/04/09	0	0.00	1	33.75	33.70	-1	693	-0.14%
2024/03/26	0	34.80	0	0.00	34.70	0	730	0.00%
2024/03/21	0	0.00	2	37.40	37.80	-2	954	-0.21%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/08	0	33.35	0	0.00	32.30	0	918	0.00%
2024/03/07	0	0.00	2	33.65	33.30	-2	929	-0.22%
2024/02/27	0	0.00	2	34.20	34.35	-2	1,027	-0.19%
2024/02/22	0	33.98	0	0.00	34.20	0	1,178	0.00%
2024/02/21	0	34.34	0	0.00	34.20	0	1,197	0.00%
2024/02/02	0	0.00	1	34.20	33.90	-1	1,214	-0.08%
2024/01/26	0	0.00	1	35.00	34.70	-1	1,242	-0.08%
2024/01/25	0	37.00	0	0.00	34.90	0	1,251	0.00%
2024/01/22	2	36.10	0	0.00	36.10	2	1,260	0.16%
2024/01/09	1	37.30	0	0.00	37.00	1	1,289	0.08%
2024/01/08	0	0.00	2	38.95	38.80	-2	1,275	-0.16%
2024/01/05	0	0.00	1	39.10	39.05	-1	1,280	-0.08%
2024/01/03	1	39.40	0	0.00	39.40	1	1,303	0.08%
2023/12/29	0	40.75	0	0.00	40.45	0	1,311	0.00%
2023/12/22	1	42.30	0	0.00	42.05	1	1,314	0.08%
2023/12/20	0	0.00	0	43.65	43.55	0	1,296	0.00%
2023/12/19	25	43.71	13	44.32	43.80	12	1,280	0.94%
2023/12/18	6	44.13	5	43.55	44.00	1	1,128	0.09%
2023/12/15	15	41.78	9.1	41.67	41.70	5.9	1,048	0.56%
2023/12/13	1	41.50	0.2	41.60	41.40	0.8	1,034	0.08%
2023/12/12	3.3	40.28	0	0.00	40.30	3.3	1,026	0.32%
2023/12/11	2	40.60	0	0.00	40.45	2	1,035	0.19%
2023/12/06	0	0.00	70	41.27	41.35	-70	1,065	-6.57%
2023/12/05	70	40.65	0	0.00	40.50	70	1,110	6.30%
2023/11/30	1	42.85	2	42.53	42.80	-1	1,224	-0.08%
2023/11/29	0	40.70	1	41.70	40.25	-1	1,182	-0.08%
2023/11/28	4	40.30	0	0.00	40.65	4	1,185	0.34%
2023/11/27	2	40.75	0	0.00	40.50	2	1,181	0.17%
2023/11/24	1	40.80	0	0.00	41.20	1	1,178	0.08%
2023/11/22	0	0.00	3	40.22	41.30	-3	1,084	-0.28%
2023/11/17	1	38.05	0	0.00	38.05	1	1,014	0.10%
2023/11/07	1	40.15	1	40.40	40.15	0	1,122	0.00%
2023/11/01	0	0.00	4	38.98	38.80	-4	1,243	-0.32%
2023/10/24	1	39.90	1	40.20	40.40	0	1,355	0.00%
2023/10/18	0	0.00	3	40.45	40.20	-3	1,489	-0.20%
2023/10/11	1	44.30	0	0.00	42.30	1	1,756	0.06%
2023/10/05	0	0.00	1	44.95	44.70	-1	1,819	-0.05%
2023/10/03	0.1	45.00	0	0.00	44.45	0.1	1,911	0.00%
2023/09/21	0	0.00	5	45.75	44.90	-5	2,344	-0.21%
2023/09/15	2	47.95	0	0.00	48.25	2	2,585	0.08%
2023/09/14	3	46.70	0	0.00	47.25	3	2,881	0.10%
2023/09/08	3	47.57	1.5	48.07	46.65	1.5	4,054	0.04%
2023/09/07	3	50.90	2	50.10	50.20	1	4,252	0.02%
2023/09/06	2	53.25	2	53.45	53.00	0	4,377	0.00%
2023/09/05	2	52.10	0	0.00	52.40	2	4,962	0.04%
2023/09/04	0	0.00	1	49.10	49.75	-1	5,272	-0.02%
2023/08/30	0	0.00	2	49.70	49.65	-2	5,566	-0.04%
2023/08/29	0	0.00	2	48.85	48.85	-2	5,705	-0.04%
2023/08/28	0	0.00	2	48.73	48.40	-2	5,873	-0.03%
2023/08/24	0	0.00	1	51.20	50.10	-1	5,923	-0.02%
2023/08/22	1	50.30	0	0.00	50.60	1	6,003	0.02%
2023/08/18	7	51.97	7	52.60	50.90	0	6,110	0.00%
2023/08/17	27	52.47	27	50.48	52.30	0	6,124	0.00%
2023/08/16	37	51.06	37	50.19	51.00	0	6,158	0.00%
2023/08/15	25	50.20	25	50.14	50.50	0	6,314	0.00%
2023/08/14	0	49.36	0	0.00	49.05	0	6,567	0.00%
2023/08/11	23	50.84	23	51.73	50.70	0	6,619	0.00%
2023/08/10	3	50.03	6.5	49.83	49.65	-3.5	6,621	-0.05%
2023/08/09	0	0.00	3	54.50	54.70	-3	6,616	-0.05%
2023/08/02	2	58.00	20	57.44	56.30	-18	7,098	-0.25%
2023/07/27	2	59.80	0	0.00	60.00	2	7,612	0.03%
2023/07/24	1	59.90	7	60.54	59.10	-6	8,332	-0.07%
2023/07/21	3	61.10	2	61.40	62.00	1	8,477	0.01%
2023/07/20	1	62.60	2	62.60	62.30	-1	8,902	-0.01%
2023/07/18	4	68.22	0	0.00	66.80	4	8,980	0.04%
2023/07/17	6	69.68	12	68.54	69.60	-6	8,965	-0.07%
2023/07/14	5	65.70	0	0.00	66.60	5	8,919	0.06%
2023/07/13	0	0.00	2	66.20	65.20	-2	8,953	-0.02%
2023/07/12	1	68.90	2	69.60	68.50	-1	8,959	-0.01%
2023/07/11	2	69.30	1	70.80	69.00	1	8,987	0.01%
2023/07/06	6	72.10	6	71.63	70.60	0	8,950	0.00%
2023/07/04	0	0.00	1	71.80	71.60	-1	9,033	-0.01%
2023/06/29	3	69.00	0	68.70	70.70	3	9,393	0.03%
2023/06/27	0	0.00	4	69.08	68.00	-4	9,583	-0.04%
2023/06/26	2.1	70.14	1	70.20	69.70	1.1	9,878	0.01%
2023/06/21	4	73.15	2	72.85	73.10	2	9,916	0.02%
2023/06/20	13	75.98	1	77.50	73.30	12	10,132	0.12%
2023/06/19	4.1	75.33	0	0.00	76.20	4.1	10,896	0.04%
2023/06/16	13	74.45	13	74.34	74.50	0	11,078	0.00%
2023/06/15	26	75.93	5.1	76.48	75.30	21	11,182	0.19%
2023/06/14	7	74.61	9	75.16	73.80	-2	11,015	-0.02%
2023/06/13	31	68.15	32	69.24	71.00	-1	10,668	-0.01%
2023/06/12	3	69.13	3.1	69.08	68.20	-0.1	10,680	0.00%
2023/06/09	27.1	70.94	26	69.03	67.50	1.1	10,732	0.01%
2023/06/08	5	70.36	19	71.80	74.20	-14	10,471	-0.13%
2023/06/07	3	66.20	3	67.83	67.50	0	10,555	0.00%
2023/06/06	2	67.85	3	67.60	67.20	-1	11,311	-0.01%
2023/06/05	1	67.30	2	68.05	68.20	-1	11,565	-0.01%
2023/06/02	6	67.57	0	0.00	65.70	6	12,031	0.05%
2023/06/01	2	67.00	2.2	66.03	66.50	-0.2	12,231	0.00%
2023/05/30	1	63.50	0	0.00	63.00	1	12,511	0.01%
2023/05/29	56	64.50	1	63.70	64.30	55	12,629	0.44%
2023/05/25	1	64.80	0	0.00	64.20	1	12,963	0.01%
2023/05/24	0.1	64.80	0	0.00	65.40	0.1	12,983	0.00%
2023/05/22	0.2	65.10	56	65.09	64.90	-55.9	12,958	-0.43%
2023/05/19	5	66.78	5	66.30	65.60	0	12,976	0.00%
2023/05/18	6	67.22	8	67.56	68.10	-2	12,865	-0.02%
2023/05/17	0	0.00	1	64.90	64.50	-1	12,654	-0.01%
2023/05/15	4	64.65	1	64.90	63.60	3	12,583	0.02%
2023/05/12	1	64.80	7	65.73	66.60	-6	12,523	-0.05%
2023/05/11	2	62.90	2	63.20	63.30	0	12,426	0.00%
2023/05/10	2	64.10	3	64.10	64.40	-1	12,414	-0.01%
2023/05/09	7	63.40	4	63.43	62.70	3	12,374	0.02%
2023/05/08	8	67.54	5	68.18	66.30	3	12,860	0.02%
2023/05/05	2	67.00	0	0.00	65.40	2	13,266	0.02%
2023/05/04	3	67.37	1	67.40	66.50	2	13,527	0.01%
2023/05/03	2	68.90	0	0.00	68.50	2	13,825	0.01%
2023/05/02	6	71.43	3.2	70.07	70.00	2.9	14,177	0.02%
2023/04/28	4	68.73	7	69.43	71.70	-3	14,010	-0.02%
2023/04/27	1	65.50	1	65.20	65.20	0	13,723	0.00%
2023/04/26	2	65.05	0	0.00	65.00	2	13,691	0.01%
2023/04/25	5	69.10	4	71.00	67.50	1	13,503	0.01%
2023/04/24	2	65.95	4	67.53	68.80	-2	13,057	-0.02%
2023/04/21	1	62.50	1	62.20	62.60	0	13,001	0.00%
2023/04/20	4	68.18	0	0.00	66.60	4	13,118	0.03%
2023/04/19	4.1	72.44	0	0.00	72.30	4.1	13,090	0.03%
2023/04/18	1	72.30	22	72.62	72.50	-21	13,134	-0.16%
2023/04/17	3	74.67	22	74.36	74.80	-19	13,241	-0.14%
2023/04/14	1	68.50	4	67.43	68.50	-3	13,264	-0.02%
2023/04/13	3	65.47	0	0.00	65.30	3	13,217	0.02%
2023/04/12	2	67.10	0	0.00	66.80	2	13,182	0.02%
2023/04/11	2	65.80	32	65.75	65.70	-30	13,151	-0.23%
2023/04/10	1	64.80	7	64.50	65.80	-6	13,124	-0.05%
2023/04/07	34	64.59	31	65.31	65.10	3	13,058	0.02%
2023/04/06	15.1	62.76	24.1	63.98	64.00	-9	12,915	-0.07%
2023/03/31	33	62.42	37	63.50	62.50	-4	12,686	-0.03%
2023/03/30	38.1	62.09	5	62.80	61.40	33.1	12,457	0.27%
2023/03/29	40	62.31	35	61.15	61.00	5	12,375	0.04%
2023/03/28	32	61.44	36	61.41	61.30	-4	12,291	-0.03%
2023/03/27	51	62.59	24	62.85	61.80	27	12,162	0.22%
2023/03/24	30	60.87	30	61.00	61.00	0	11,867	0.00%
2023/03/23	41	61.64	1	61.80	61.60	40	11,817	0.34%
2023/03/22	7	64.13	15	62.87	62.30	-8	11,597	-0.07%
2023/03/21	20	60.08	21	60.78	61.30	-1	10,661	-0.01%
2023/03/20	1	55.80	7.1	54.59	55.80	-6.1	10,448	-0.06%
2023/03/17	4	53.05	4	52.98	52.80	0	10,361	0.00%
2023/03/16	2	51.80	0	0.00	51.00	2	10,215	0.02%
2023/03/15	11	53.85	11	53.12	52.90	0	10,120	0.00%
2023/03/14	13	52.05	15	52.06	52.10	-2	9,903	-0.02%
2023/03/13	18.1	51.31	8	51.89	50.70	10.1	9,746	0.10%
2023/03/10	2	54.80	5	54.84	55.50	-3	9,426	-0.03%
2023/03/09	12	54.29	16	56.41	55.10	-4	9,134	-0.04%
2023/03/08	9	50.61	6	51.23	52.80	3	8,380	0.04%
2023/03/07	10	52.60	2	52.90	51.80	8	8,083	0.10%
2023/03/06	1	50.49	7	51.22	51.80	-6	7,599	-0.08%
2023/03/03	11	47.41	11	48.03	47.10	0	7,464	0.00%
2023/03/02	3	48.42	3	49.70	47.10	0	7,403	0.00%
2023/03/01	1	48.90	0	0.00	48.30	1	7,103	0.01%
2023/02/24	1	47.60	1	47.80	47.85	0	6,954	0.00%
2023/02/23	4	47.18	2	49.20	49.05	2	6,851	0.03%
2023/02/22	3	49.08	1	48.65	48.00	2	6,606	0.03%
2023/02/21	7	50.57	5	49.06	50.90	2	6,590	0.03%
2023/02/20	1	49.90	0	0.00	49.50	1	6,569	0.02%
2023/02/15	0	0.00	2	43.25	42.50	-2	6,495	-0.03%
2023/02/09	1	41.95	10	42.05	41.95	-9	6,477	-0.14%
2023/02/08	0	40.15	0	0.00	42.00	0	6,443	0.00%
2023/02/07	0	0.00	0.2	38.80	40.05	-0.2	6,394	0.00%
2023/02/06	15	40.46	20	39.91	39.35	-5	6,336	-0.08%
2023/02/03	26	37.86	23	37.89	39.00	3	5,646	0.05%
2023/02/02	8	37.14	6	36.53	37.80	2	4,960	0.04%
2023/02/01	3	33.65	2	33.78	34.40	1	4,637	0.02%
2023/01/31	7	30.71	5	31.84	33.05	2	4,233	0.05%
2023/01/30	0	0.00	1	28.45	30.15	-1	3,772	-0.03%
2023/01/17	0	0.00	5	27.80	27.45	-5	3,571	-0.14%
2023/01/16	5	26.59	4	26.00	27.40	1	3,534	0.03%
2023/01/13	4	26.55	1	26.25	26.35	3	3,477	0.09%
2023/01/12	0	26.50	0	0.00	26.05	0	3,474	0.00%
2023/01/05	1	27.00	0	0.00	27.55	1	3,188	0.03%
2023/01/03	0	23.95	0	0.00	24.70	0	2,960	0.00%
2022/12/20	0	0.00	1	24.90	24.90	-1	3,155	-0.03%
2022/12/19	0	0.00	1	26.20	25.80	-1	3,160	-0.03%
2022/12/16	0	26.68	0	0.00	26.50	0	3,157	0.00%
2022/12/14	1	26.90	0	0.00	26.70	1	3,064	0.03%
2022/12/13	1	27.05	0	0.00	27.40	1	3,011	0.03%
2022/12/12	0	26.15	6	26.30	27.15	-6	2,881	-0.21%
2022/12/09	11	25.73	0	0.00	25.80	11	2,749	0.40%
2022/12/08	0	26.85	0	0.00	26.85	0	2,560	0.00%
2022/12/02	0	0.00	1	27.15	26.85	-1	2,411	-0.04%
2022/12/01	0	26.90	0	0.00	26.50	0	2,378	0.00%
2022/11/30	1	25.65	1	26.25	26.45	0	2,261	0.00%
2022/11/28	0	0.00	3	26.23	26.15	-3	2,214	-0.14%
2022/11/25	3	26.12	3	25.20	25.20	0	2,141	0.00%
2022/11/24	0	24.60	1	24.65	25.00	-1	1,956	-0.05%
2022/11/23	2	24.33	1	24.35	24.10	1	1,910	0.05%
2022/11/21	1	23.55	0	0.00	23.80	1	1,967	0.05%
2022/11/18	1	24.00	4	23.80	23.60	-3	2,045	-0.15%
2022/11/17	3	24.35	4	24.25	24.25	-1	2,026	-0.05%
2022/11/16	0	23.60	0	0.00	23.65	0	2,051	0.00%
2022/11/15	4	24.10	0	0.00	24.05	4	2,084	0.19%
2022/11/14	0	23.75	0	0.00	24.05	0	2,110	0.00%
2022/11/11	0	23.70	0	0.00	23.45	0	2,176	0.00%
2022/11/08	1	22.85	0	0.00	22.95	1	2,497	0.04%
2022/10/28	1	21.55	1	21.10	20.95	0	4,165	0.00%
2022/10/25	0	21.40	0	0.00	21.20	0	4,871	0.00%
2022/10/21	0	20.75	0	0.00	20.70	0	6,070	0.00%
2022/10/12	1	20.95	1	21.30	20.95	0	7,492	0.00%
2022/09/29	0	0.00	1	21.10	20.75	-1	11,359	-0.01%
2022/09/26	0	0.00	4	21.98	20.90	-4	13,827	-0.03%
2022/09/23	0	0.00	1	23.45	22.65	-1	14,370	-0.01%
2022/09/22	0	0.00	1	23.40	23.65	-1	15,001	-0.01%
2022/09/21	3	22.77	0	0.00	22.80	3	15,066	0.02%
2022/09/16	1	23.15	0	0.00	22.80	1	15,546	0.01%
2022/09/15	1	23.30	0	0.00	23.15	1	15,801	0.01%
2022/09/05	0	0.00	8	23.40	22.95	-8	18,236	-0.04%
2022/08/31	0	0.00	3	25.13	24.95	-3	19,541	-0.02%
2022/08/30	1	25.75	1	25.40	25.30	0	19,899	0.00%
2022/08/26	4	26.28	0	26.00	25.90	4	19,928	0.02%
2022/08/25	1	25.85	4.1	26.17	26.50	-3.1	19,862	-0.02%
2022/08/24	0	0.00	0.2	25.22	25.45	-0.2	19,775	0.00%
2022/08/23	1	25.15	5	25.00	24.95	-4	19,751	-0.02%
2022/08/19	5	26.60	0	0.00	26.35	5	19,711	0.03%
2022/08/17	3	27.02	2	26.90	26.90	1	19,600	0.01%
2022/08/16	13	26.36	22.1	26.48	26.25	-9.1	19,455	-0.05%
2022/08/15	17	25.58	6	25.56	25.70	11	19,403	0.06%
2022/08/12	1	26.10	10.5	26.15	25.95	-9.5	19,412	-0.05%
2022/08/11	14.3	26.04	7	26.60	25.95	7.3	19,445	0.04%
2022/08/10	4.1	27.34	0	0.00	27.30	4.1	19,071	0.02%
2022/08/09	0	0.00	0.3	28.64	28.90	-0.3	19,176	0.00%
2022/08/08	8.1	28.85	8	28.79	28.45	0.1	19,275	0.00%
2022/08/05	0	0.00	2.3	29.59	29.65	-2.3	19,073	-0.01%
2022/08/04	7.2	27.20	8	27.56	28.00	-0.9	18,722	0.00%
2022/08/03	1	28.50	0	0.00	28.20	1	18,586	0.01%
2022/08/02	8.2	28.61	0	0.00	28.45	8.2	18,420	0.04%
2022/08/01	5.5	29.55	1	29.80	30.10	4.5	18,192	0.02%
2022/07/29	15	28.52	25	28.58	29.50	-10	17,840	-0.06%
2022/07/28	5	28.65	27	29.02	28.40	-22	17,414	-0.13%
2022/07/27	9	28.34	45	27.61	28.75	-36	16,616	-0.22%
2022/07/26	37	26.51	1	26.80	26.15	36	16,184	0.22%
2022/07/25	5	27.15	4	26.50	27.15	1	16,101	0.01%
2022/07/22	21	27.75	1	27.10	26.90	20	16,011	0.12%
2022/07/21	8	27.16	19	27.45	27.95	-11	15,839	-0.07%
2022/07/20	20	27.25	0	0.00	27.20	20	15,636	0.13%
2022/07/19	1	27.55	21	28.01	27.85	-20	15,359	-0.13%
2022/07/18	18	27.20	18	27.69	27.70	0	15,047	0.00%
2022/07/15	3	25.68	8	26.18	26.25	-5	14,663	-0.03%
2022/07/14	12	24.97	7	25.13	25.60	5	14,260	0.04%
2022/07/13	12	25.79	6	26.02	24.95	6	13,709	0.04%
2022/07/12	26	26.12	21	25.78	25.10	5	13,417	0.04%
2022/07/11	32	27.20	21	27.30	26.65	11	13,079	0.08%
2022/07/08	5	29.55	11	29.63	28.35	-6	12,691	-0.05%
2022/07/07	12	29.03	13	29.67	30.35	-1	11,704	-0.01%
2022/07/06	21	30.25	17	27.95	27.60	4	10,909	0.04%
2022/07/05	4	28.93	7	28.51	30.10	-3	9,636	-0.03%
2022/07/04	7	27.29	6	26.48	27.40	1	9,001	0.01%
2022/07/01	54	25.77	53	25.46	25.90	1	8,351	0.01%
2022/06/30	7	25.59	16	25.63	26.10	-9	7,768	-0.12%
2022/06/29	8	23.70	1	24.05	23.75	7	7,112	0.10%
2022/06/23	2	24.00	20	24.47	22.70	-18	6,490	-0.28%
2022/06/22	13	24.79	8	24.60	24.65	5	6,230	0.08%
2022/06/20	0	0.00	5	24.30	22.00	-5	5,446	-0.09%
2022/06/17	2	24.83	1	24.40	24.30	1	5,123	0.02%
2022/06/16	3	27.68	2	26.85	26.35	1	4,896	0.02%
2022/06/15	7	28.19	8	28.12	28.55	-1	4,480	-0.02%
2022/06/14	5	26.82	5	27.03	27.00	0	3,901	0.00%
2022/06/13	15	28.96	16	29.03	28.70	-1	3,643	-0.03%
2022/06/10	0	0.00	1	27.00	28.40	-1	2,700	-0.04%
2022/06/09	1	25.00	3	25.85	25.85	-2	2,387	-0.08%
2022/06/08	23	26.27	5	23.60	23.50	18	2,200	0.82%
2022/06/06	0	0.00	9	22.99	23.75	-9	1,748	-0.51%
2022/05/20	4	20.30	1	19.95	20.10	3	1,411	0.21%
2022/05/19	18	18.86	10	19.47	20.15	8	1,298	0.62%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/17	1	15.75	2	16.15	16.70	-1	1,080	-0.09%
2022/05/16	3	16.08	1	16.05	16.20	2	807	0.25%
2022/05/13	1	13.30	1	14.15	14.75	0	603	0.00%
2022/05/12	3	13.45	3	14.50	13.45	0	526	0.00%
2022/04/26	0.1	12.05	0	0.00	12.00	0.1	417	0.02%
2022/04/18	0	0.00	1	12.20	12.05	-1	471	-0.21%
2022/03/31	2	14.05	0	0.00	14.00	2	1,269	0.16%
2022/03/30	1	14.75	1	14.50	14.25	0	1,296	0.00%
2022/03/28	1	13.90	0	0.00	13.90	1	1,322	0.08%
2022/03/25	1	14.30	0	0.00	13.95	1	1,342	0.07%
2022/03/23	0	0.00	2	14.85	14.95	-2	1,522	-0.13%
2022/03/18	2	13.50	12	13.60	13.65	-10	2,447	-0.41%
2022/03/16	12	13.10	0	0.00	13.15	12	2,699	0.44%
2022/02/15	0	0.00	12	16.13	16.15	-12	3,425	-0.35%
2022/02/11	0	0.00	4	16.10	16.10	-4	3,434	-0.12%
2022/02/09	2	16.15	1	16.15	16.15	1	3,447	0.03%
2022/02/08	1	16.05	0	0.00	16.15	1	3,445	0.03%
2022/01/21	0	0.00	1	14.85	14.60	-1	3,483	-0.03%
2022/01/17	0	0.00	1	15.30	15.40	-1	3,500	-0.03%
2022/01/13	2	15.00	0	0.00	14.95	2	3,476	0.06%
2022/01/04	39	16.55	39	16.85	16.55	0	3,354	0.00%
2021/12/29	13	17.89	19	17.81	17.20	-6	3,021	-0.20%
2021/12/28	2	17.50	4	17.39	17.50	-2	2,770	-0.07%
2021/12/27	2	16.48	0	0.00	16.65	2	2,668	0.07%
2021/12/24	1	16.25	0	0.00	16.40	1	2,631	0.04%
2021/12/23	3	16.35	0	0.00	16.35	3	2,602	0.12%
2021/12/22	2	16.38	0	0.00	16.30	2	2,580	0.08%
2021/12/21	1	16.35	0	0.00	16.40	1	2,567	0.04%
2021/12/17	5	16.51	0	0.00	17.10	5	2,394	0.21%
2021/12/16	2	16.73	0	0.00	16.90	2	2,348	0.09%
2021/12/15	3	16.83	0	0.00	17.00	3	2,291	0.13%
2021/12/14	23	18.89	17	17.91	16.70	6	1,769	0.34%
2021/12/13	1	17.35	0	0.00	18.55	1	1,420	0.07%
2021/12/06	1	15.50	6	15.67	15.80	-5	772	-0.65%
2021/11/25	0	0.00	1	15.15	14.90	-1	755	-0.13%
2021/11/23	2	15.40	2	16.15	15.20	0	742	0.00%
2021/11/19	2	14.75	0	0.00	15.55	2	635	0.31%
2021/11/18	0	0.00	2	15.65	14.65	-2	613	-0.33%
2021/11/15	0	0.00	1	14.05	14.15	-1	543	-0.18%
2021/11/12	2	13.90	0	0.00	13.75	2	531	0.38%
2021/11/10	2	14.35	0	0.00	14.35	2	509	0.39%
2021/11/09	2	13.70	0	0.00	13.85	2	501	0.40%
2021/11/08	0	0.00	20	13.88	13.85	-20	486	-4.11%
2021/11/05	0	0.00	2	14.45	13.95	-2	479	-0.42%
2021/10/21	2	12.90	2	12.80	12.80	0	415	0.00%
2021/09/08	2	12.88	2	12.80	12.80	0	909	0.00%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/07/27	2	13.60	0	0.00	13.35	2	950	0.21%
2021/07/23	7	13.70	0	0.00	13.60	7	962	0.73%
2021/07/21	0	0.00	10	13.98	13.85	-10	985	-1.01%
2021/07/19	11	14.12	1	14.65	14.35	10	974	1.03%
2021/07/15	13	13.75	1	13.90	13.70	12	685	1.75%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/06/21	0	0.00	2	11.83	11.80	-2	798	-0.25%
2021/06/11	3	13.00	3	12.87	13.10	0	787	0.00%
2021/06/10	2	11.60	0	0.00	12.10	2	709	0.28%
2021/06/03	0	0.00	1	11.20	11.30	-1	623	-0.16%
2021/06/02	0	0.00	10	11.09	11.20	-10	622	-1.61%
2021/05/31	0.1	11.40	0	0.00	11.00	0.1	617	0.01%
2021/05/10	1	12.90	0	0.00	12.85	1	580	0.17%
2021/04/28	0	0.00	2	14.45	15.00	-2	535	-0.37%
2021/04/13	0	0.00	6	13.00	12.45	-6	451	-1.33%
2021/04/07	2	12.00	2	11.90	12.00	0	266	0.00%
2021/04/06	0	0.00	2	12.35	12.25	-2	278	-0.72%
2021/04/01	0	0.00	1	11.10	11.25	-1	244	-0.41%
2021/03/16	1	10.85	0	0.00	10.90	1	208	0.48%
2020/12/22	0	0.00	10	10.69	10.55	-10	82	-12.10%
2020/12/14	2	10.50	0	0.00	10.75	2	88	2.26%
2020/10/15	0.1	10.35	0	0.00	10.20	0.1	176	0.06%
2020/07/24	0	0.00	31	11.25	11.20	-31	526	-5.89%
2020/07/09	10	12.05	0	0.00	12.00	10	482	2.07%
2020/07/08	5	12.10	0	0.00	12.00	5	460	1.09%
2020/07/07	1	12.45	6	12.32	12.25	-5	450	-1.11%
2020/07/01	0	0.00	1	11.25	11.25	-1	353	-0.28%
2020/06/29	0	0.00	10	11.32	11.35	-10	350	-2.86%
2020/06/24	1	11.65	0	0.00	11.55	1	345	0.29%
2020/06/17	24	11.83	0	0.00	11.95	24	339	7.07%
2020/06/16	6	11.50	0	0.00	11.50	6	330	1.81%
2020/06/15	1	12.05	0	0.00	11.40	1	326	0.31%
2020/06/12	0	0.00	2	11.95	12.00	-2	272	-0.73%
2020/06/11	1	11.35	0	0.00	10.95	1	251	0.40%
2020/06/09	1	11.85	0	0.00	11.70	1	248	0.40%
2020/05/22	0	0.00	1	11.25	11.15	-1	212	-0.47%
2020/04/29	1	10.05	0	0.00	10.20	1	352	0.28%
2020/03/13	2	11.30	0	0.00	11.15	2	336	0.59%
2020/03/11	4	12.38	0	0.00	12.40	4	328	1.22%
2019/12/24	0	0.00	2	11.95	12.00	-2	414	-0.48%
2019/12/17	2	11.90	0	0.00	11.90	2	637	0.31%
2019/11/19	0	0.00	1	12.90	12.70	-1	893	-0.11%
2019/10/30	5	13.05	0	0.00	13.10	5	850	0.59%
2019/10/29	5	13.57	0	0.00	13.45	5	839	0.60%
2019/10/09	0	0.00	10	13.50	13.50	-10	685	-1.46%
2019/10/08	10	13.90	0	0.00	13.80	10	672	1.49%
2019/09/27	0	0.00	20	14.65	14.25	-20	595	-3.36%
2019/09/26	0	0.00	1	15.35	15.40	-1	542	-0.18%
2019/09/24	6	14.22	0	0.00	13.75	6	413	1.45%
2019/09/23	15	14.85	11	14.55	14.25	4	381	1.05%
2019/09/20	0	0.00	2	15.70	15.50	-2	346	-0.58%
2019/09/19	0	0.00	10	14.95	15.20	-10	316	-3.16%
2019/09/18	21	15.40	0	0.00	15.35	21	300	6.99%
2019/09/12	0	0.00	1	13.60	13.40	-1	160	-0.62%
2019/09/11	1	13.40	1	13.65	13.60	0	144	0.00%
2019/05/07	1	10.95	0	0.00	11.00	1	78	1.27%
2019/01/02	0	0.00	2	10.85	10.80	-2	40	-4.94%
2018/12/24	2	11.05	0	0.00	11.05	2	41	4.78%
2018/12/05	1	11.20	0	0.00	11.20	1	47	2.09%
2018/04/27	1	12.40	0	0.00	12.35	1	225	0.44%
2018/04/02	0	0.00	1	13.60	13.35	-1	217	-0.46%
2018/03/27	1	13.40	0	0.00	13.20	1	196	0.51%
2018/02/05	0	0.00	3	12.15	12.15	-3	58	-5.10%