萬企 (2701)-永豐金-彰化券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
330張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	13.50	0	0.00	13.55	2	390	0.51%
2024/05/20	1	13.40	0	0.00	13.45	1	325	0.31%
2024/05/15	0	0.00	0.1	13.25	13.30	-0.1	304	-0.03%
2024/05/14	1	13.10	0	0.00	13.20	1	297	0.34%
2024/05/07	3	13.20	0	0.00	13.05	3	258	1.16%
2024/04/29	0	0.00	1	13.10	13.00	-1	231	-0.43%
2023/12/05	0	0.00	4	12.95	13.00	-4	305	-1.31%
2023/12/04	0	0.00	23	12.95	12.90	-23	307	-7.47%
2023/12/01	0	0.00	30	12.88	12.85	-30	307	-9.74%
2023/11/30	0	0.00	20	12.95	12.90	-20	311	-6.43%
2023/11/29	0	0.00	5	12.95	12.90	-5	311	-1.61%
2023/11/28	0	0.00	1	13.00	13.00	-1	312	-0.32%
2023/11/27	0	0.00	1	12.90	12.85	-1	311	-0.32%
2023/11/22	0	0.00	1	13.40	13.25	-1	295	-0.34%
2023/11/17	0	0.00	10	13.30	13.20	-10	269	-3.72%
2023/11/07	1	12.40	0	0.00	12.35	1	259	0.38%
2023/11/02	0	0.00	0.3	12.20	12.25	-0.3	265	-0.12%
2023/10/13	1	12.35	1	12.35	12.30	0	379	0.00%
2023/09/13	1	12.45	1	12.60	12.45	0	900	0.00%
2023/09/12	1	12.40	1	12.40	12.40	0	912	0.00%
2023/09/05	1	12.90	1	12.95	12.90	0	1,046	0.00%
2023/09/04	1	12.95	1	12.90	12.90	0	1,163	0.00%
2023/08/31	1	12.85	1	12.85	12.85	0	1,483	0.00%
2023/08/28	1	13.00	1	12.95	12.75	0	1,623	0.00%
2023/08/25	1	12.85	1	13.00	12.95	0	1,663	0.00%
2023/08/24	1	12.80	1	12.80	12.70	0	1,660	0.00%
2023/08/23	1	12.70	1	12.85	12.85	0	1,680	0.00%
2023/08/16	1	12.55	1	12.50	12.60	0	2,121	0.00%
2023/08/15	1	12.60	1	12.60	12.60	0	2,131	0.00%
2023/08/11	1	12.65	1	12.70	12.80	0	2,149	0.00%
2023/08/10	1	12.85	1	12.75	12.65	0	2,146	0.00%
2023/08/07	1	12.90	1	12.85	13.00	0	2,142	0.00%
2023/08/04	1	12.80	1	12.90	12.85	0	2,139	0.00%
2023/07/31	1	13.05	1	13.00	12.95	0	2,120	0.00%
2023/07/28	1	13.15	1	13.10	13.00	0	2,116	0.00%
2023/07/26	1	13.00	1	12.90	12.95	0	2,105	0.00%
2023/07/12	0	0.00	1	14.90	14.20	-1	2,006	-0.05%
2023/07/06	0	0.00	1	14.15	14.25	-1	1,871	-0.05%
2023/07/04	1	14.20	1	14.10	14.05	0	1,840	0.00%
2023/07/03	1	14.15	1	14.15	14.10	0	1,827	0.00%
2023/06/30	1	14.05	1	14.05	14.10	0	1,821	0.00%
2023/06/29	1	14.10	1	14.05	14.00	0	1,813	0.00%
2023/06/28	1	14.00	0	0.00	14.00	1	1,811	0.06%
2023/06/27	1	14.10	1	14.05	13.80	0	1,803	0.00%
2023/06/26	1	14.60	1	14.20	14.30	0	1,782	0.00%
2023/06/21	2	14.70	2	14.60	14.45	0	1,753	0.00%
2023/06/20	1	14.20	2	14.75	14.60	-1	1,651	-0.06%
2023/06/19	2	14.20	2	14.38	14.25	0	1,574	0.00%
2023/06/16	1	14.30	1	14.25	14.15	0	1,544	0.00%
2023/06/15	1	14.15	6	14.21	14.25	-5	1,529	-0.33%
2023/06/14	1	14.35	2	14.23	14.05	-1	1,521	-0.07%
2023/06/13	1	14.35	1	14.45	14.25	0	1,502	0.00%
2023/06/12	2	14.63	1	14.45	14.35	1	1,473	0.07%
2023/06/09	1	15.10	2	14.90	14.80	-1	1,448	-0.07%
2023/06/08	2	15.00	1	15.00	14.95	1	1,408	0.07%
2023/06/07	13	14.94	3	15.13	14.90	10	1,303	0.77%
2023/06/06	7	14.65	4	14.45	15.10	3	1,146	0.26%
2023/06/05	2	14.10	2	13.90	13.80	0	992	0.00%
2023/06/02	2	14.05	1	14.10	13.90	1	971	0.10%
2023/06/01	4	13.98	4	14.04	13.80	0	937	0.00%
2023/05/29	0	0.00	0.5	13.50	13.55	-0.5	908	-0.06%
2023/05/25	0	0.00	1.1	14.15	14.10	-1.1	969	-0.11%
2023/05/24	0	0.00	3.2	14.03	14.55	-3.2	847	-0.37%
2023/05/23	0	0.00	2	13.25	13.25	-2	698	-0.29%
2023/04/19	0	0.00	10	12.90	12.85	-10	680	-1.47%
2023/04/06	0	0.00	20	12.50	12.55	-20	626	-3.19%
2023/03/24	0	0.00	20	12.60	12.55	-20	616	-3.24%
2023/03/02	20	13.35	1	13.45	13.35	19	531	3.58%
2023/02/23	0	0.00	1	13.40	13.55	-1	400	-0.25%
2023/02/22	0	0.00	1	12.90	13.20	-1	306	-0.33%
2023/02/20	30	12.95	0	0.00	12.85	30	246	12.16%
2022/12/21	0	0.00	1	12.00	11.95	-1	165	-0.60%
2022/12/20	1	11.90	0	0.00	11.90	1	165	0.60%
2022/08/24	0	0.00	17	12.25	12.15	-17	114	-14.90%
2022/07/01	0	0.00	2	11.90	11.80	-2	85	-2.34%
2022/04/15	9	12.15	0	0.00	12.10	9	94	9.53%
2022/04/14	8	12.15	0	0.00	12.20	8	94	8.48%
2022/02/09	0.3	12.05	0	0.00	12.10	0.3	71	0.41%
2021/11/18	0	0.00	1	12.45	12.45	-1	91	-1.09%
2021/06/21	0	0.00	1	13.25	13.15	-1	384	-0.26%
2021/05/03	2	13.15	0	0.00	13.05	2	265	0.75%
2021/04/29	0	0.00	1	13.40	13.40	-1	251	-0.40%
2021/03/03	0	0.00	0.5	12.00	12.05	-0.5	138	-0.39%
2020/09/17	0	0.00	0.1	12.00	12.00	-0.1	105	-0.10%
2020/09/16	0	0.00	21	11.85	11.95	-21	104	-20.14%
2020/09/11	0	0.00	2	11.75	11.75	-2	107	-1.87%
2020/09/07	3	11.75	0	0.00	11.75	3	109	2.75%
2020/08/31	3	12.15	0	0.00	12.20	3	112	2.67%
2020/08/17	13	12.10	0	0.00	12.05	13	141	9.21%
2020/08/03	2	12.00	0	0.00	11.95	2	137	1.45%
2020/07/07	0	0.00	0.1	12.55	12.55	-0.1	122	-0.09%
2020/07/01	0	0.00	1	12.40	12.35	-1	111	-0.90%
2020/06/30	0	0.00	1	12.40	12.30	-1	111	-0.90%
2020/06/29	2	12.25	0	0.00	12.30	2	111	1.79%
2020/06/22	0	0.00	2	12.40	12.50	-2	113	-1.75%
2020/06/11	2	12.25	2	12.15	12.15	0	122	0.00%
2020/06/05	0	0.00	4	12.30	12.35	-4	126	-3.15%
2020/06/03	0	0.00	4	12.30	12.30	-4	128	-3.12%
2020/06/02	4	12.15	0	0.00	12.20	4	127	3.13%
2020/06/01	4	12.20	0	0.00	12.15	4	126	3.15%
2020/05/28	1	12.05	1	12.25	12.25	0	126	0.00%
2020/05/27	2	12.15	2	12.50	12.45	0	121	0.00%
2020/03/27	0	0.00	2	10.90	11.00	-2	101	-1.97%
2020/03/25	2	10.55	0	0.00	10.65	2	97	2.05%
2020/03/18	2	10.90	2	11.00	10.95	0	90	0.00%
2020/03/13	0	0.00	3	11.65	11.75	-3	85	-3.50%
2020/03/11	0	0.00	2	12.70	12.55	-2	78	-2.54%
2020/03/09	2	12.70	0	0.00	12.65	2	76	2.61%
2020/02/26	2	12.90	0	0.00	12.90	2	77	2.59%
2019/06/10	5	12.75	0	0.00	12.80	5	58	8.54%
2018/10/09	0	0.00	2	12.85	12.80	-2	78	-2.55%
2018/10/02	2	12.83	0	0.00	12.85	2	66	3.00%
2018/08/23	0	0.00	0	12.85	12.65	0	61	-0.01%
2018/03/23	0	0.00	0.3	13.10	13.10	-0.3	106	-0.28%