旺旺保 (2816)-永豐金-彰化券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	34.30	34.20	0	1,221	0.00%
2024/05/08	0	0.00	6	35.17	34.30	-6	1,248	-0.48%
2024/05/07	2	34.70	0	0.00	35.15	2	1,246	0.16%
2024/05/06	6	35.80	0	0.00	35.40	6	1,232	0.49%
2024/05/03	1	34.55	0	0.00	35.05	1	1,211	0.08%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/11	0	0.00	2	31.10	31.30	-2	1,241	-0.16%
2024/04/09	0	0.00	0	29.80	29.80	0	1,238	0.00%
2024/04/08	0	0.00	0	29.20	29.15	0	1,237	0.00%
2024/03/28	1	30.00	0	0.00	29.90	1	1,265	0.08%
2024/03/27	0	0.00	1	29.50	30.10	-1	1,267	-0.08%
2024/03/25	1	29.00	1	29.60	29.40	0	1,289	0.00%
2024/03/21	1	28.80	0	0.00	28.90	1	1,319	0.08%
2024/03/20	2	29.00	0	0.00	28.95	2	1,335	0.15%
2024/03/15	3	31.52	3	31.15	31.05	0	1,431	0.00%
2024/03/14	1	31.30	0	0.00	30.80	1	1,566	0.06%
2024/03/12	1	37.00	0	0.00	37.25	1	1,653	0.06%
2024/03/06	0	0.00	1	36.00	35.95	-1	1,606	-0.06%
2024/02/19	0	0.00	2	34.43	34.45	-2	2,079	-0.10%
2024/02/05	1	32.25	0	0.00	32.15	1	2,181	0.05%
2024/02/02	1	33.15	0	0.00	32.95	1	2,211	0.05%
2024/01/29	2	33.60	0	0.00	33.85	2	2,545	0.08%
2024/01/25	1	33.45	0	0.00	33.40	1	2,799	0.04%
2024/01/04	1	37.10	0	0.00	36.75	1	4,446	0.02%
2024/01/03	1	37.20	0	0.00	37.20	1	4,543	0.02%
2023/12/29	0	0.00	1	37.75	37.95	-1	4,633	-0.02%
2023/12/20	1	38.00	0	0.00	38.35	1	4,866	0.02%
2023/12/15	2	39.55	0	0.00	39.05	2	4,919	0.04%
2023/12/14	2	40.00	0	0.00	39.60	2	4,895	0.04%
2023/12/13	1	40.55	1	40.45	40.60	0	4,858	0.00%
2023/12/12	0	0.00	1	39.95	40.00	-1	4,817	-0.02%
2023/12/11	0	0.00	4	41.20	40.60	-4	4,784	-0.08%
2023/12/07	1	37.65	1	37.70	37.55	0	4,487	0.00%
2023/12/06	0.1	36.90	0	0.00	36.60	0.1	4,472	0.00%
2023/12/05	4	37.40	0	0.00	37.00	4	4,491	0.09%
2023/11/30	1	38.50	0	0.00	38.50	1	4,890	0.02%
2023/11/28	1	38.45	1	39.60	39.75	0	5,091	0.00%
2023/11/27	0	0.00	6	39.55	38.75	-6	5,029	-0.12%
2023/11/07	2	39.55	5	39.49	39.35	-3	4,824	-0.06%
2023/11/06	10	39.03	12	39.20	39.30	-2	4,680	-0.04%
2023/11/03	6	38.26	8	38.44	37.85	-2	4,581	-0.04%
2023/11/02	1	36.95	1	37.10	37.30	0	4,393	0.00%
2023/11/01	0	0.00	1	36.60	36.75	-1	4,329	-0.02%
2023/10/31	4	36.25	3	35.97	35.65	1	4,274	0.02%
2023/10/30	1	37.10	6	38.07	37.40	-5	4,146	-0.12%
2023/10/27	7	36.69	3	37.07	36.85	4	4,072	0.10%
2023/10/26	6	37.95	4	37.33	36.85	2	3,953	0.05%
2023/10/25	1	35.30	12	36.93	38.05	-11	3,444	-0.32%
2023/10/24	0	0.00	2	34.30	34.60	-2	3,336	-0.06%
2023/10/23	3	34.48	2	35.28	34.75	1	3,313	0.03%
2023/10/20	1	34.25	1.4	33.19	34.15	-0.4	3,188	-0.01%
2023/10/19	3	33.50	4	32.63	32.70	-1	3,040	-0.03%
2023/10/18	2	33.20	1	33.25	33.25	1	2,757	0.04%
2023/10/17	0	0.00	2	30.25	30.25	-2	2,698	-0.07%
2023/10/12	5	28.73	7	28.70	28.70	-2	2,572	-0.08%
2023/10/06	0	0.00	2	29.23	29.25	-2	2,398	-0.08%
2023/10/05	2	26.70	0	0.00	26.60	2	2,300	0.09%
2023/10/04	1	26.05	0	0.00	26.40	1	2,290	0.04%
2023/10/02	2	26.88	0	0.00	26.70	2	2,254	0.09%
2023/09/28	2.1	27.11	0	0.00	27.15	2.1	2,220	0.09%
2023/09/27	3	27.31	0	0.00	26.80	3	2,190	0.14%
2023/09/25	0.1	28.05	5.1	27.91	27.80	-5.1	2,023	-0.25%
2023/09/22	0.1	30.20	0	0.00	30.30	0.1	1,945	0.01%
2023/09/21	0.1	32.35	0	0.00	32.40	0.1	1,849	0.00%
2023/09/18	0	0.00	1	33.90	34.00	-1	1,806	-0.06%
2023/09/13	0	0.00	22	35.58	35.60	-22	1,731	-1.27%
2023/09/12	0	33.80	1	33.95	34.35	-1	1,704	-0.06%
2023/09/11	0	33.10	0	0.00	33.20	0	1,682	0.00%
2023/09/07	1.1	35.04	3	34.50	35.00	-1.9	1,613	-0.12%
2023/09/06	11	33.52	25.9	34.73	34.45	-14.9	1,409	-1.05%
2023/09/05	0	0.00	2.2	31.70	31.70	-2.2	1,174	-0.18%
2023/09/04	0	0.00	3	27.25	28.85	-3	1,133	-0.26%
2023/09/01	3	25.05	11	27.05	27.00	-8	962	-0.83%
2023/08/31	2	24.70	0	0.00	24.75	2	848	0.24%
2023/08/29	5	24.87	2	25.00	25.40	3	709	0.42%
2023/08/16	1	20.05	0	0.00	19.95	1	301	0.33%
2023/08/15	1	20.50	0	0.00	20.50	1	300	0.33%
2023/08/11	2	20.95	0	0.00	20.90	2	287	0.70%
2023/07/28	0	0.00	3	20.50	21.00	-3	222	-1.35%
2023/07/13	1	18.85	0	0.00	18.90	1	140	0.71%
2023/05/17	0	0.00	2	17.60	17.60	-2	91	-2.18%
2023/04/27	5	15.30	5	15.30	15.30	0	59	0.00%
2023/03/21	0	0.00	0	15.20	15.20	0	44	-0.07%
2022/12/08	0	0.00	0	15.50	15.50	0	62	-0.03%
2022/12/06	0	0.00	0	15.50	15.55	0	62	-0.05%
2022/10/27	0.1	14.20	0	0.00	14.15	0.1	51	0.18%
2022/10/14	0	0.00	0	14.15	13.95	0	51	-0.02%
2022/10/12	0	0.00	0	15.50	14.15	0	51	-0.04%
2022/10/06	0	0.00	0.1	15.20	14.95	-0.1	50	-0.12%
2022/10/05	0	0.00	0.4	15.43	15.05	-0.4	50	-0.82%
2022/08/26	1	16.25	0	0.00	16.20	1	45	2.19%
2022/08/23	0	16.20	0	0.00	16.30	0	45	0.08%
2022/07/15	0	0.00	0.1	17.00	16.65	-0.1	89	-0.12%
2022/06/29	0	0.00	4	17.60	17.40	-4	114	-3.51%
2022/06/14	1	17.05	0	0.00	17.05	1	137	0.73%
2022/06/07	0	0.00	0.1	17.65	17.50	-0.1	135	-0.04%
2022/05/26	2	16.70	2	16.70	16.65	0	141	0.00%
2022/05/04	1	19.30	0	0.00	19.30	1	136	0.73%
2022/05/03	1	19.50	0	0.00	19.45	1	138	0.72%
2022/04/25	5	19.85	0	0.00	19.75	5	187	2.67%
2022/04/21	7	20.05	7	20.03	20.00	0	204	0.00%
2022/04/13	0	0.00	6	20.35	20.20	-6	213	-2.81%
2022/04/11	0	0.00	5	20.45	20.20	-5	211	-2.37%
2022/04/01	0	0.00	0.1	20.10	20.20	-0.1	201	-0.07%
2022/01/25	10	19.70	0	0.00	19.60	10	158	6.33%
2022/01/18	0	0.00	3	21.12	20.90	-3	128	-2.33%
2022/01/14	3	20.00	3	20.55	20.00	0	82	0.00%
2021/12/16	0	0.00	10	19.46	19.50	-10	59	-16.92%
2021/11/17	0	0.00	0.4	19.70	19.75	-0.4	76	-0.46%
2021/09/03	0	0.00	1	19.95	20.05	-1	193	-0.52%
2021/08/26	5	19.65	0	0.00	19.65	5	196	2.55%
2021/08/19	0	0.00	0	19.85	19.55	0	209	0.00%
2021/08/18	0	0.00	5	20.55	20.50	-5	208	-2.40%
2021/08/06	10	21.00	0	0.00	20.95	10	255	3.91%
2021/07/08	0	0.00	4	20.95	20.95	-4	562	-0.71%
2021/07/06	4	20.85	0.1	20.80	21.00	3.9	588	0.66%
2021/05/24	0	0.00	0.2	20.10	20.10	-0.2	831	-0.02%
2021/05/05	0	0.00	2	20.70	20.75	-2	727	-0.27%
2021/04/19	0	0.00	1	20.80	20.95	-1	583	-0.17%
2021/04/16	0	0.00	20.8	20.50	20.55	-20.8	559	-3.72%
2021/04/14	0	0.00	1	20.40	20.45	-1	558	-0.18%
2021/04/13	1	20.75	0	0.00	20.60	1	550	0.18%
2021/04/08	2	20.30	0	0.00	20.35	2	515	0.39%
2021/04/07	5	20.35	0	0.00	20.35	5	506	0.99%
2021/04/06	5	20.35	0	0.00	20.35	5	501	1.00%
2021/04/01	0	0.00	1	20.55	20.50	-1	493	-0.20%
2021/03/29	1	20.70	10	20.80	20.75	-9	460	-1.96%
2021/03/17	5	21.35	0	0.00	21.30	5	348	1.43%
2021/03/09	5	21.30	2	21.50	21.35	3	308	0.97%
2021/03/05	1	20.30	0	0.00	20.30	1	273	0.37%
2021/02/19	0.4	19.55	0	0.00	19.70	0.4	229	0.17%
2021/02/18	4	19.73	0	0.00	19.75	4	215	1.86%
2021/02/02	0	0.00	0.3	19.80	19.70	-0.3	209	-0.13%
2021/01/13	0	0.00	5	21.31	21.35	-5	185	-2.70%
2021/01/12	0	0.00	5	21.20	21.10	-5	181	-2.76%
2021/01/05	0	0.00	0.9	21.10	21.10	-0.9	162	-0.53%
2020/12/24	0	0.00	1	20.35	20.40	-1	138	-0.72%
2020/12/21	0	0.00	2.6	20.27	20.30	-2.6	137	-1.88%
2020/12/07	0	0.00	5	20.10	20.20	-5	122	-4.08%
2020/11/24	2	19.90	2	19.85	19.90	0	141	0.00%
2020/11/23	0	0.00	2	20.00	19.90	-2	141	-1.41%
2020/11/16	0	0.00	5	20.10	20.05	-5	156	-3.19%
2020/11/13	10	20.10	0	0.00	20.05	10	154	6.47%
2020/11/11	0	0.00	2	20.05	20.00	-2	156	-1.28%
2020/10/27	2	19.20	0	0.00	19.20	2	144	1.39%
2020/10/19	7	19.00	7	19.00	19.30	0	191	0.00%
2020/09/23	0	0.00	5	18.85	18.80	-5	235	-2.13%
2020/08/31	0	0.00	5	19.20	19.00	-5	213	-2.34%
2020/07/23	2	18.30	0	0.00	18.35	2	185	1.08%
2020/07/13	0	0.00	1	20.00	20.05	-1	175	-0.57%
2020/06/11	1	19.80	0	0.00	19.70	1	241	0.41%
2020/06/04	3	19.70	0	0.00	19.80	3	265	1.13%
2020/06/03	5	19.75	0	0.00	19.85	5	269	1.85%
2020/05/19	2	19.30	0.3	19.30	19.25	1.7	285	0.59%
2020/05/14	2	19.55	0	0.00	19.40	2	281	0.71%
2020/05/12	0	0.00	1	20.10	20.10	-1	274	-0.36%
2020/05/05	0	0.00	0.3	19.75	19.75	-0.3	267	-0.10%
2020/04/30	0	0.00	1	19.85	19.85	-1	268	-0.37%
2020/04/29	1	19.75	1.5	19.77	19.75	-0.5	270	-0.18%
2020/04/28	0	0.00	1	19.35	19.45	-1	269	-0.37%
2020/04/10	0	0.00	10	19.25	19.10	-10	279	-3.58%
2020/04/07	2	18.20	0	0.00	18.45	2	304	0.66%
2020/04/01	1	18.00	0	0.00	18.15	1	302	0.33%
2020/03/27	10	17.90	0	0.00	17.90	10	293	3.41%
2020/03/23	5	16.30	0	0.00	16.05	5	272	1.83%
2020/03/19	1	16.00	0	0.00	15.80	1	267	0.37%
2020/03/13	1	17.80	0	0.00	18.30	1	260	0.38%
2020/03/12	4	19.05	0	0.00	18.85	4	253	1.58%
2020/03/09	1	20.00	0	0.00	20.00	1	242	0.41%
2020/03/05	10	20.63	0	0.00	20.65	10	237	4.21%
2020/02/27	0.7	20.30	0	0.00	20.40	0.7	257	0.29%
2020/02/05	0	0.00	0.3	20.90	20.80	-0.3	338	-0.10%
2020/01/30	0	0.00	10	21.12	20.75	-10	327	-3.05%
2020/01/20	0	0.00	2	22.38	22.30	-2	318	-0.63%
2019/12/31	5	22.40	1	22.40	22.65	4	286	1.40%
2019/12/16	0	0.00	2	21.65	21.60	-2	252	-0.79%
2019/12/11	0	0.00	1	21.55	21.55	-1	242	-0.41%
2019/11/25	0	0.00	1	21.50	21.50	-1	262	-0.38%
2019/11/15	10	21.45	0	0.00	21.30	10	246	4.07%
2019/11/13	0	0.00	3	21.40	21.30	-3	233	-1.29%
2019/11/12	0	0.00	4	20.80	21.30	-4	207	-1.93%
2019/11/07	0	0.00	13	19.90	19.80	-13	176	-7.36%
2019/11/06	0	0.00	15	19.75	19.80	-15	173	-8.63%
2019/10/28	0	0.00	5	19.40	19.40	-5	172	-2.90%
2019/10/17	0	0.00	2	19.60	19.55	-2	178	-1.12%
2019/10/02	1	19.35	0	0.00	19.35	1	198	0.50%
2019/10/01	1	19.50	0	0.00	19.35	1	196	0.51%
2019/09/23	1	19.60	0	0.00	19.55	1	201	0.50%
2019/09/03	0	0.00	0	20.30	20.30	0	188	-0.02%
2019/08/30	0	0.00	0.2	20.10	20.20	-0.2	166	-0.10%
2019/08/27	1	19.85	0	0.00	19.90	1	151	0.66%
2019/08/12	0	0.00	1	19.80	19.80	-1	171	-0.58%
2019/08/07	1.2	19.60	0	0.00	19.70	1.2	194	0.61%
2019/07/15	3	20.40	0	0.00	20.45	3	245	1.22%
2019/06/28	15	20.15	0	0.00	20.20	15	247	6.07%
2019/05/22	4	20.00	0	0.00	19.90	4	304	1.31%
2019/05/17	2	19.90	0	0.00	20.00	2	301	0.66%
2019/05/16	1	20.10	0	0.00	20.00	1	298	0.34%
2019/05/13	0	0.00	2	20.15	19.80	-2	274	-0.73%
2019/05/10	1	19.20	1	19.15	19.80	0	243	0.00%
2019/05/02	2	19.75	0	0.00	19.85	2	228	0.88%
2019/04/29	1	20.00	0	0.00	19.85	1	224	0.44%
2019/04/16	7	19.39	0	0.00	19.35	7	220	3.18%
2019/03/28	1	19.15	0	0.00	19.35	1	294	0.34%
2019/03/20	0	0.00	4	20.90	20.80	-4	267	-1.50%
2019/03/13	0	0.00	0.1	20.00	20.05	-0.1	252	-0.04%
2019/02/18	0	0.00	0	19.60	19.60	0	243	-0.01%
2019/01/25	0	0.00	1	19.55	19.60	-1	259	-0.39%
2019/01/10	0	0.00	2	19.55	19.60	-2	275	-0.73%
2019/01/04	0	0.00	0.2	19.60	19.65	-0.2	289	-0.08%
2019/01/02	0	0.00	1	19.20	19.60	-1	286	-0.35%
2018/12/27	1	18.85	2	18.95	18.90	-1	311	-0.32%
2018/12/26	2	18.75	0	0.00	18.75	2	319	0.63%
2018/12/21	2	19.58	2	19.55	19.50	0	363	0.00%
2018/12/07	2	18.68	0	0.00	18.75	2	532	0.38%
2018/12/06	0.2	18.50	0	0.00	18.55	0.2	535	0.04%
2018/12/05	0	0.00	1	18.85	18.90	-1	538	-0.19%
2018/12/03	1	19.05	15	19.10	19.10	-14	568	-2.46%
2018/11/29	0	0.00	13	19.00	18.85	-13	605	-2.15%
2018/11/27	0	0.00	2	18.80	18.80	-2	706	-0.28%
2018/11/15	2	18.65	0	0.00	19.10	2	840	0.24%
2018/11/14	2	18.60	0	0.00	18.70	2	837	0.24%
2018/11/02	2	18.38	0	0.00	18.45	2	860	0.23%
2018/10/30	0	0.00	5	18.00	17.95	-5	854	-0.59%
2018/10/29	3	17.70	0	0.00	17.70	3	853	0.35%
2018/10/25	15	17.95	0	0.00	17.80	15	855	1.75%
2018/10/22	0	0.00	10	18.70	18.90	-10	848	-1.18%
2018/10/19	25	18.30	0	0.00	18.55	25	848	2.95%
2018/10/17	15	19.10	10	19.05	19.00	5	839	0.60%
2018/10/12	10	19.10	0	0.00	19.30	10	833	1.20%
2018/10/09	0	0.00	10	19.75	20.15	-10	795	-1.26%
2018/10/08	5	19.40	0	0.00	19.35	5	785	0.64%
2018/10/05	20	19.33	0	0.00	19.60	20	769	2.60%
2018/09/27	1	21.55	0	0.00	21.50	1	706	0.14%
2018/09/25	1	21.70	1	22.05	21.95	0	631	0.00%
2018/09/13	0	0.00	4	20.00	20.40	-4	512	-0.78%
2018/09/10	4	19.80	0	0.00	20.05	4	508	0.79%
2018/09/07	10	20.30	0	0.00	20.40	10	501	1.99%
2018/09/05	0	0.00	1	21.00	20.75	-1	510	-0.20%
2018/09/04	1	20.30	21	20.64	21.25	-20	482	-4.15%
2018/09/03	0	0.00	1	20.00	19.90	-1	413	-0.24%
2018/08/31	2	19.80	2	19.70	19.80	0	384	0.00%
2018/08/30	1	19.80	0	0.00	19.90	1	347	0.29%
2018/08/27	0	0.00	0.1	17.80	17.90	-0.1	261	-0.05%
2018/08/20	0.1	17.30	0	0.00	17.35	0.1	271	0.04%
2018/08/13	0	0.00	1	17.65	17.50	-1	283	-0.35%
2018/08/10	2	18.08	1	17.80	17.95	1	281	0.36%
2018/08/01	0	0.00	2	17.40	17.50	-2	278	-0.72%
2018/07/31	5	17.20	0	0.00	17.25	5	277	1.80%
2018/07/12	0	0.00	2	17.50	17.70	-2	332	-0.60%
2018/06/19	1.1	18.15	0	0.00	18.25	1.1	500	0.22%
2018/06/14	0	0.00	2	19.25	18.95	-2	492	-0.41%
2018/05/24	5	18.20	0	0.00	18.20	5	479	1.04%
2018/05/23	0	0.00	218	18.19	18.15	-218	501	-43.47%	大賣/鉅額交易
2018/05/21	0	0.00	40	18.61	18.60	-40	528	-7.57%
2018/05/17	40	19.05	0	0.00	18.90	40	538	7.42%
2018/05/16	88	18.65	2	19.10	18.85	86	536	16.04%
2018/05/15	50	18.64	0	0.00	18.45	50	531	9.40%
2018/05/14	20	18.68	0	0.00	18.70	20	554	3.61%
2018/05/11	60	18.76	0	0.00	18.75	60	557	10.77%
2018/05/09	2	18.25	0	0.00	18.25	2	554	0.36%
2018/04/24	0	0.00	2	19.55	19.40	-2	541	-0.37%
2018/04/12	1	19.80	1	19.95	19.85	0	524	0.00%
2018/03/30	2	18.70	0	0.00	18.70	2	428	0.47%
2018/02/26	0	0.00	2	20.20	20.20	-2	655	-0.31%
2018/02/07	2	17.60	0	0.00	17.25	2	724	0.28%
2018/02/06	0	0.00	1	17.40	17.20	-1	798	-0.13%
2018/01/25	10	20.00	0	0.00	20.05	10	879	1.14%
2018/01/05	0	0.00	30	20.41	20.65	-30	865	-3.46%