三商 (2905)-永豐金-彰化券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	18.33	18.40	-4	2,069	-0.19%
2024/05/30	3	17.48	3	17.85	17.35	0	1,998	0.00%
2024/05/29	0	0.00	3	17.73	17.90	-3	1,962	-0.15%
2024/05/28	2	17.69	10.2	17.33	17.35	-8.1	1,901	-0.43%
2024/05/27	0	0.00	2	16.80	16.70	-2	1,829	-0.11%
2024/05/24	3	15.87	0	0.00	15.90	3	1,789	0.17%
2024/05/23	7	16.16	0	0.00	16.05	7	1,767	0.40%
2024/05/21	0.2	16.79	0	0.00	16.85	0.2	1,701	0.01%
2024/05/20	0	16.95	1	17.00	16.95	-1	1,639	-0.06%
2024/05/17	0	0.00	1	16.55	16.60	-1	1,578	-0.06%
2024/05/16	24	16.28	14	16.15	16.35	10	1,541	0.65%
2024/05/14	0	0.00	5.4	15.75	15.95	-5.4	1,335	-0.40%
2024/05/02	5	14.70	0	0.00	14.60	5	1,056	0.47%
2024/04/25	3	14.10	0	0.00	14.10	3	888	0.34%
2024/02/02	0	0.00	6	12.45	12.50	-6	950	-0.63%
2024/01/10	1.6	13.32	0	0.00	13.20	1.6	1,089	0.15%
2023/12/20	0	0.00	3	13.60	13.75	-3	1,152	-0.26%
2023/12/19	3	13.72	0	0.00	13.60	3	1,241	0.24%
2023/12/15	0	0.00	2	13.60	13.55	-2	1,248	-0.16%
2023/11/24	0	0.00	1	13.65	13.70	-1	1,243	-0.08%
2023/11/21	0	0.00	2	13.70	13.70	-2	1,229	-0.16%
2023/11/20	2.2	13.61	0	0.00	13.55	2.2	1,231	0.18%
2023/11/16	1	13.30	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	2	13.25	13.45	-2	1,074	-0.19%
2023/11/08	0	0.00	2	13.05	13.05	-2	933	-0.21%
2023/11/06	2	13.10	2	13.10	13.10	0	925	0.00%
2023/10/30	0	0.00	0.2	12.70	12.70	-0.2	826	-0.02%
2023/10/25	0	0.00	4	12.80	12.85	-4	803	-0.50%
2023/10/19	0	0.00	1	12.60	12.60	-1	756	-0.13%
2023/10/18	15	12.52	1	12.55	12.55	14	751	1.86%
2023/10/06	0	0.00	2	12.55	12.55	-2	742	-0.27%
2023/10/05	3	12.50	0	0.00	12.45	3	731	0.41%
2023/10/04	3	12.40	0	0.00	12.45	3	730	0.41%
2023/09/28	0.1	12.50	0	0.00	12.45	0.1	712	0.01%
2023/09/27	0.3	12.45	0	0.00	12.45	0.3	708	0.04%
2023/09/26	2	12.45	1	12.45	12.40	1	702	0.14%
2023/09/25	0.1	12.55	0	0.00	12.50	0.1	695	0.01%
2023/09/22	10.1	12.55	4	12.60	12.55	6.1	677	0.90%
2023/09/21	1	12.90	0	0.00	12.85	1	577	0.17%
2023/09/20	1	13.20	0	0.00	13.20	1	567	0.18%
2023/09/14	1	13.40	0	0.00	13.45	1	565	0.18%
2023/09/08	0	0.00	1	13.40	13.40	-1	521	-0.19%
2023/08/24	10	13.60	0	0.00	13.60	10	416	2.40%
2023/08/23	0.1	14.05	0	0.00	13.95	0.1	397	0.03%
2023/08/14	5	14.15	0	0.00	14.15	5	383	1.30%
2023/08/08	0.1	14.50	0	0.00	14.45	0.1	385	0.03%
2023/08/07	0	0.00	0.1	14.60	14.60	-0.1	382	-0.01%
2023/08/04	0	0.00	0.2	14.70	14.65	-0.2	381	-0.04%
2023/08/02	0	0.00	0.1	14.80	14.75	-0.1	381	-0.02%
2023/07/21	0.1	14.90	0	0.00	14.65	0.1	376	0.03%
2023/07/17	0	0.00	22	14.75	14.80	-22	371	-5.92%
2023/07/14	0.1	14.95	0	0.00	14.95	0.1	372	0.03%
2023/07/06	5	15.00	0	0.00	14.95	5	358	1.39%
2023/06/14	1	15.35	0	0.00	15.30	1	326	0.31%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/06/02	1	15.10	0	0.00	15.20	1	335	0.30%
2023/05/25	2	15.20	0	0.00	15.20	2	343	0.58%
2023/04/26	0	0.00	2.1	15.20	15.15	-2.1	408	-0.51%
2023/03/24	0	0.00	5	15.69	15.70	-5	351	-1.42%
2023/03/22	0	0.00	2	15.70	15.55	-2	347	-0.58%
2023/03/20	0	0.00	3	15.20	15.30	-3	347	-0.86%
2023/03/17	0	0.00	4	15.40	15.45	-4	345	-1.16%
2023/03/15	0	0.00	4	15.70	15.55	-4	342	-1.17%
2023/03/10	1	16.40	0	0.00	16.35	1	339	0.29%
2023/03/03	3	16.30	0	0.00	16.25	3	385	0.78%
2023/03/02	2	16.30	0	0.00	16.35	2	390	0.51%
2023/02/17	0	0.00	1	16.70	16.65	-1	361	-0.28%
2023/02/15	3	16.00	0	0.00	16.30	3	373	0.80%
2023/02/14	5	15.85	0	0.00	16.15	5	363	1.38%
2023/02/10	0.6	15.70	0	0.00	15.60	0.6	352	0.16%
2023/02/09	0.2	15.60	0	0.00	15.65	0.2	353	0.04%
2023/01/09	0	0.00	1	15.40	15.45	-1	407	-0.25%
2023/01/05	0	0.00	3	15.40	15.30	-3	423	-0.71%
2023/01/04	0	0.00	4	15.25	15.35	-4	428	-0.93%
2022/12/16	3	15.25	0	0.00	15.10	3	517	0.58%
2022/11/30	0	0.00	5	15.96	16.10	-5	655	-0.76%
2022/11/28	0	0.00	1	14.85	14.85	-1	628	-0.16%
2022/11/21	0	0.00	1	14.65	14.65	-1	647	-0.15%
2022/11/14	6	14.50	0	0.00	14.65	6	637	0.94%
2022/11/11	5	14.52	0	0.00	14.50	5	624	0.80%
2022/10/20	1	13.85	0	0.00	13.60	1	614	0.16%
2022/09/21	0	0.00	2	15.25	15.15	-2	497	-0.40%
2022/08/30	2	18.00	2	17.90	17.85	0	325	0.00%
2022/08/29	0	0.00	2	18.00	18.00	-2	315	-0.63%
2022/08/23	0	0.00	2	18.25	18.20	-2	298	-0.67%
2022/08/18	0	0.00	2	18.60	18.30	-2	297	-0.67%
2022/08/04	1	17.30	0	0.00	17.60	1	325	0.31%
2022/07/22	3	17.65	0	0.00	17.90	3	333	0.90%
2022/07/01	0	0.00	10	19.60	19.45	-10	339	-2.94%
2022/06/30	5	19.40	0	0.00	19.55	5	337	1.48%
2022/06/29	5	19.50	0	0.00	19.60	5	345	1.45%
2022/06/24	0	0.00	2	19.80	19.80	-2	347	-0.58%
2022/06/15	0	0.00	6	19.33	19.25	-6	327	-1.83%
2022/06/14	0	0.00	7	19.12	19.05	-7	329	-2.12%
2022/06/13	0	0.00	6	19.00	19.00	-6	332	-1.80%
2022/05/27	0	0.00	5	19.55	19.35	-5	351	-1.42%
2022/05/16	1	18.75	10	18.65	18.90	-9	347	-2.59%
2022/05/06	0	0.00	5.4	20.00	20.15	-5.4	327	-1.64%
2022/04/25	1	20.80	0	0.00	20.80	1	348	0.29%
2022/03/17	1	21.40	0	0.00	21.45	1	352	0.28%
2022/02/22	1	21.70	0	0.00	21.65	1	401	0.25%
2022/02/21	1	21.95	0	0.00	22.00	1	421	0.24%
2022/01/21	2	21.85	0	0.00	21.90	2	473	0.42%
2021/12/14	0	0.00	8	22.50	22.40	-8	1,216	-0.66%
2021/12/07	0	0.00	3	22.95	22.95	-3	1,219	-0.25%
2021/11/30	3	23.35	3	23.45	23.50	0	1,255	0.00%
2021/11/29	3	23.35	0	0.00	23.10	3	1,259	0.24%
2021/11/19	9	23.60	0	0.00	23.65	9	1,292	0.70%
2021/11/18	2	23.75	0	0.00	24.05	2	1,290	0.16%
2021/11/01	0	0.00	3	23.00	23.15	-3	1,375	-0.22%
2021/10/22	0	0.00	1	23.75	23.75	-1	1,403	-0.07%
2021/10/18	1	23.65	0	0.00	23.35	1	1,393	0.07%
2021/10/15	1	23.60	0	0.00	23.75	1	1,389	0.07%
2021/10/14	2	23.70	0	0.00	23.55	2	1,382	0.14%
2021/10/08	0	0.00	6	25.30	25.30	-6	1,342	-0.45%
2021/10/07	0	0.00	16	25.23	25.40	-16	1,329	-1.20%
2021/10/04	2	25.00	5	25.00	25.00	-3	1,263	-0.24%
2021/09/30	5	25.81	0	0.00	25.85	5	1,184	0.42%
2021/09/29	6	25.68	4	25.40	25.20	2	1,153	0.17%
2021/09/28	20	25.95	10	26.00	26.00	10	1,112	0.90%
2021/09/27	9	25.57	0	0.00	25.80	9	1,071	0.84%
2021/09/24	5	24.53	5	24.65	24.60	0	1,004	0.00%
2021/09/23	7	24.43	22	24.69	24.70	-15	983	-1.53%
2021/09/10	1	23.50	1	23.60	23.65	0	945	0.00%
2021/09/07	0	0.00	17	23.44	23.40	-17	947	-1.79%
2021/09/06	1	23.60	1	23.40	23.40	0	960	0.00%
2021/09/02	12	23.10	0	0.00	23.10	12	969	1.24%
2021/09/01	0	0.00	10	23.33	23.45	-10	986	-1.01%
2021/08/31	0	0.00	6	22.55	22.75	-6	1,068	-0.56%
2021/08/24	1	21.40	0	0.00	21.55	1	1,172	0.09%
2021/08/17	2.1	21.82	0	0.00	21.75	2.1	1,184	0.17%
2021/08/16	0.1	22.30	0	0.00	22.25	0.1	1,175	0.01%
2021/08/13	1	23.25	0	0.00	23.20	1	1,167	0.09%
2021/08/12	0	0.00	1	23.65	23.65	-1	1,142	-0.09%
2021/08/11	3	23.47	0	0.00	23.50	3	1,150	0.26%
2021/08/05	0	0.00	5	23.85	23.70	-5	1,310	-0.38%
2021/07/30	12	23.41	1	23.55	23.25	11	1,378	0.80%
2021/07/29	10	23.60	9	23.60	23.65	1	1,386	0.07%
2021/07/28	6	23.63	0	0.00	23.60	6	1,394	0.43%
2021/07/27	2	23.30	1	23.50	23.35	1	1,418	0.07%
2021/07/26	3	23.50	5	23.58	23.60	-2	1,445	-0.14%
2021/07/23	14	23.48	0	0.00	23.55	14	1,463	0.96%
2021/07/22	1	23.15	1	23.20	23.15	0	1,466	0.00%
2021/07/13	10	22.65	5	22.70	22.55	5	1,621	0.31%
2021/07/08	21	23.30	0	0.00	23.15	21	1,630	1.29%
2021/06/24	1	22.75	0	0.00	22.65	1	1,610	0.06%
2021/06/17	3	22.45	1	22.35	22.70	2	1,585	0.13%
2021/06/16	1	22.35	0	0.00	22.40	1	1,581	0.06%
2021/06/11	2	22.40	0	0.00	22.45	2	1,558	0.13%
2021/06/08	3	23.10	0	0.00	23.10	3	1,507	0.20%
2021/06/07	3	22.37	5	24.10	24.00	-2	1,405	-0.14%
2021/06/04	5	22.75	0	0.00	22.75	5	1,337	0.37%
2021/06/02	0	0.00	1	22.85	23.10	-1	1,319	-0.08%
2021/05/18	6	21.45	0	0.00	21.60	6	1,265	0.47%
2021/05/17	2	20.50	0	0.00	21.15	2	1,213	0.16%
2021/05/12	6	21.12	0	0.00	20.75	6	1,078	0.56%
2021/05/04	10	22.32	0	0.00	21.85	10	967	1.03%
2021/05/03	17	23.30	0	0.00	22.80	17	928	1.83%
2021/04/29	5	23.45	13	23.52	23.50	-8	897	-0.89%
2021/04/28	2	23.45	2	23.43	23.80	0	871	0.00%
2021/04/27	3	23.35	0	0.00	23.45	3	853	0.35%
2021/04/23	2	23.00	0	0.00	23.25	2	807	0.25%
2021/04/22	9	23.52	0	0.00	23.15	9	794	1.13%
2021/04/21	0	0.00	3	23.42	23.60	-3	757	-0.40%
2021/04/19	0	0.00	2	23.13	23.05	-2	708	-0.28%
2021/04/09	0	0.00	3	21.45	21.45	-3	606	-0.49%
2021/04/06	0	0.00	50	21.16	21.25	-50	597	-8.37%
2021/04/01	6	21.10	0	0.00	21.15	6	594	1.01%
2021/03/31	50	21.15	0	0.00	21.10	50	591	8.46%
2021/02/25	0	0.00	1	21.10	21.20	-1	624	-0.16%
2021/02/23	0	0.00	1	20.85	20.90	-1	610	-0.16%
2021/01/25	6	20.00	0	0.00	20.15	6	661	0.91%
2021/01/20	4	20.16	0	0.00	20.00	4	676	0.59%
2021/01/11	1	20.75	0	0.00	20.75	1	726	0.14%
2021/01/08	0	0.00	1	20.55	20.55	-1	727	-0.14%
2021/01/06	2	20.40	0.9	20.25	20.30	1.1	727	0.15%
2021/01/05	3	20.65	0	0.00	20.75	3	720	0.42%
2020/12/28	0	0.00	1	20.60	20.65	-1	706	-0.14%
2020/12/25	0	0.00	1	20.40	20.60	-1	703	-0.14%
2020/12/22	1	20.15	0	0.00	20.05	1	698	0.14%
2020/12/21	0	0.00	10	19.70	20.45	-10	708	-1.41%
2020/12/17	0	0.00	1	20.90	20.95	-1	708	-0.14%
2020/12/15	5	20.60	0	0.00	20.50	5	722	0.69%
2020/12/11	0	0.00	2	20.88	20.80	-2	718	-0.28%
2020/12/09	3	20.75	0	0.00	20.90	3	727	0.41%
2020/12/08	1	20.75	0	0.00	20.75	1	733	0.14%
2020/12/07	2	20.90	0	0.00	20.90	2	734	0.27%
2020/12/04	0	0.00	1	21.00	21.05	-1	739	-0.14%
2020/12/02	3	21.05	0	0.00	21.10	3	760	0.39%
2020/12/01	1	21.00	0	0.00	21.20	1	763	0.13%
2020/11/25	0	0.00	1	21.20	21.15	-1	776	-0.13%
2020/11/24	1.8	20.97	0	0.00	20.85	1.8	782	0.23%
2020/11/19	1	20.90	0	0.00	20.90	1	774	0.13%
2020/11/16	1	20.95	1	21.10	21.05	0	804	0.00%
2020/11/13	0	0.00	2	21.65	21.80	-2	792	-0.25%
2020/11/11	0	0.00	2	21.85	22.05	-2	808	-0.25%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/28	2	21.40	0	0.00	21.25	2	1,223	0.16%
2020/10/27	1	21.60	0	0.00	21.45	1	1,324	0.08%
2020/10/26	2	21.75	0	0.00	21.60	2	1,402	0.14%
2020/10/23	2	22.08	0	0.00	21.80	2	1,435	0.14%
2020/10/22	3	21.87	0	0.00	22.00	3	1,447	0.21%
2020/10/19	0	0.00	5	21.50	21.75	-5	1,469	-0.34%
2020/09/30	0.4	21.50	0	0.00	21.55	0.4	1,617	0.02%
2020/09/28	1	21.50	0	0.00	21.50	1	1,643	0.06%
2020/09/24	2	21.25	0	0.00	21.15	2	1,680	0.12%
2020/09/23	3	22.10	0	0.00	22.00	3	1,679	0.18%
2020/09/18	1	23.10	0	0.00	23.35	1	1,763	0.06%
2020/09/11	4	22.80	0	0.00	22.65	4	1,829	0.22%
2020/09/09	2	23.25	0	0.00	23.30	2	1,855	0.11%
2020/09/08	1	23.40	0	0.00	23.40	1	1,889	0.05%
2020/09/07	0.7	23.75	0	0.00	23.75	0.7	1,919	0.04%
2020/09/04	2	23.85	0	0.00	23.85	2	1,967	0.10%
2020/09/03	2	24.10	0	0.00	24.10	2	1,986	0.10%
2020/09/01	0	0.00	1	24.40	24.40	-1	2,079	-0.05%
2020/08/20	5	23.30	0	0.00	23.40	5	2,138	0.23%
2020/08/06	8	26.09	0	0.00	25.90	8	2,007	0.40%
2020/08/05	0	0.00	5	27.10	27.45	-5	1,979	-0.25%
2020/08/04	2	30.00	0	0.00	30.00	2	1,878	0.11%
2020/08/03	0	0.00	2	30.35	30.40	-2	1,788	-0.11%
2020/07/31	0	0.00	3	29.85	29.50	-3	1,697	-0.18%
2020/07/30	0	0.00	2	28.15	28.20	-2	1,606	-0.12%
2020/07/29	0	0.00	1	26.85	26.65	-1	1,524	-0.07%
2020/07/28	0	0.00	2	26.40	26.35	-2	1,493	-0.13%
2020/07/27	0	0.00	2	26.40	26.25	-2	1,495	-0.13%
2020/07/24	10	26.50	0	0.00	26.45	10	1,491	0.67%
2020/07/23	13	26.70	0	0.00	26.65	13	1,479	0.88%
2020/07/22	0	0.00	2	26.70	26.60	-2	1,466	-0.14%
2020/07/20	0	0.00	2	26.20	26.10	-2	1,420	-0.14%
2020/07/13	0	0.00	2	26.15	25.95	-2	1,392	-0.14%
2020/07/07	2	26.10	0	0.00	26.10	2	1,442	0.14%
2020/07/01	0	0.00	1	26.15	26.15	-1	1,449	-0.07%
2020/06/30	1	25.65	0	0.00	26.50	1	1,472	0.07%
2020/06/29	6	24.75	0	0.00	24.80	6	1,436	0.42%
2020/06/23	1	25.10	0	0.00	25.00	1	1,434	0.07%
2020/06/16	1	24.90	0	0.00	25.00	1	1,426	0.07%
2020/06/10	2	24.50	0	0.00	24.65	2	1,376	0.15%
2020/06/08	1	24.05	15	24.21	24.40	-14	1,393	-1.00%
2020/06/01	0	0.00	1	22.35	22.35	-1	1,309	-0.08%
2020/05/29	1	21.95	0	0.00	22.10	1	1,296	0.08%
2020/05/26	0	0.00	20	21.93	22.00	-20	1,319	-1.52%
2020/05/21	0	0.00	2	21.90	21.90	-2	1,323	-0.15%
2020/05/14	3	21.20	0	0.00	21.20	3	1,312	0.23%
2020/04/30	10	21.95	0	0.00	22.00	10	1,323	0.76%
2020/04/27	0	0.00	5	21.50	21.50	-5	1,389	-0.36%
2020/04/07	0	0.00	9	20.50	20.50	-9	1,329	-0.68%
2020/04/06	0	0.00	1	20.30	20.30	-1	1,305	-0.08%
2020/04/01	10	20.25	0	0.00	20.30	10	1,294	0.77%
2020/02/13	0	0.00	0	22.30	22.35	0	1,319	0.00%
2020/01/20	0	0.00	32	23.65	23.65	-32	1,194	-2.68%
2020/01/17	0	0.00	1	22.65	22.85	-1	1,144	-0.09%
2020/01/06	0	0.00	1	21.30	21.20	-1	1,116	-0.09%
2019/12/26	0	0.00	5	21.70	21.70	-5	1,114	-0.45%
2019/12/25	0	0.00	2	21.45	21.40	-2	1,108	-0.18%
2019/12/18	0	0.00	1	21.80	21.80	-1	1,146	-0.09%
2019/12/12	0	0.00	1	22.15	21.80	-1	1,175	-0.09%
2019/11/26	5	22.30	0	0.00	22.15	5	1,209	0.41%
2019/11/19	3	20.75	3	20.95	21.15	0	1,135	0.00%
2019/11/15	2	20.65	0	0.00	19.95	2	1,094	0.18%
2019/11/11	25	19.86	0	0.00	19.70	25	1,049	2.38%
2019/11/07	2	20.00	0	0.00	20.00	2	1,032	0.19%
2019/11/04	20	19.60	0	0.00	19.55	20	1,003	1.99%
2019/10/30	3	19.10	0	0.00	19.50	3	996	0.30%
2019/10/18	0	0.00	3	19.32	18.90	-3	971	-0.31%
2019/10/16	3	18.75	0	0.00	18.80	3	936	0.32%
2019/10/03	3	18.40	0	0.00	18.60	3	922	0.33%
2019/10/02	0	0.00	10	18.60	18.65	-10	924	-1.08%
2019/09/26	2	19.05	0	0.00	19.00	2	921	0.22%
2019/09/25	3	19.35	0	0.00	19.35	3	896	0.33%
2019/09/11	1	18.50	1	18.40	18.95	0	756	0.00%
2019/08/27	0	0.00	4.2	18.07	18.05	-4.2	558	-0.76%
2019/08/22	10	18.05	0	0.00	18.00	10	520	1.92%
2019/08/14	5	17.10	0	0.00	17.10	5	425	1.17%
2019/08/07	2	17.05	0	0.00	17.10	2	427	0.47%
2019/08/06	2	16.85	0	0.00	17.10	2	427	0.47%
2019/08/05	2	17.50	0	0.00	17.30	2	432	0.46%
2019/07/24	2	17.85	0	0.00	17.95	2	421	0.47%
2019/06/21	0	0.00	0.7	18.05	18.05	-0.7	383	-0.18%
2019/06/03	0	0.00	1	17.85	17.75	-1	377	-0.26%
2019/05/06	2	17.40	0	0.00	17.40	2	419	0.48%
2019/04/26	20	17.50	0	0.00	17.45	20	430	4.65%
2019/04/25	5	17.55	0	0.00	17.55	5	431	1.16%
2019/04/09	1	17.60	0	0.00	17.60	1	442	0.23%
2019/03/14	0	0.00	1	18.55	18.35	-1	434	-0.23%
2019/03/13	0	0.00	0.3	18.55	18.50	-0.3	445	-0.07%
2019/02/22	1	18.40	0	0.00	18.45	1	409	0.24%
2019/01/10	5	17.25	0	0.00	17.25	5	397	1.26%
2019/01/04	2	17.20	0	0.00	17.25	2	407	0.49%
2018/12/28	4	17.96	0	0.00	17.85	4	410	0.97%
2018/12/19	2	18.10	0	0.00	18.05	2	388	0.51%
2018/10/30	5	19.73	0	0.00	19.90	5	351	1.42%
2018/10/25	1	19.75	0	0.00	19.75	1	417	0.24%
2018/10/18	1	20.65	0	0.00	20.75	1	435	0.23%
2018/10/04	0.6	23.60	0	0.00	23.75	0.6	406	0.16%
2018/10/03	1	23.75	0	0.00	23.90	1	408	0.24%
2018/10/02	0.2	23.90	0	0.00	23.90	0.2	405	0.04%
2018/09/25	0.6	23.95	0	0.00	24.00	0.6	409	0.15%
2018/09/17	1	23.70	0	0.00	23.80	1	405	0.25%
2018/08/28	0	0.00	0	23.70	23.80	0	430	-0.01%
2018/08/16	1	23.70	0	0.00	23.65	1	451	0.22%
2018/08/15	1	23.95	0	0.00	24.05	1	446	0.22%
2018/07/26	0	0.00	1	25.25	25.30	-1	324	-0.31%
2018/06/28	2	24.35	0	0.00	24.20	2	321	0.62%
2018/06/06	0	0.00	1	24.70	24.75	-1	335	-0.30%
2018/05/25	0.5	24.55	0	0.00	24.65	0.5	336	0.15%
2018/04/20	0	0.00	2	24.50	24.50	-2	403	-0.50%
2018/04/18	3	24.00	0	0.00	24.00	3	407	0.74%
2018/04/17	12	24.42	0	0.00	24.35	12	411	2.92%
2018/04/16	12	24.68	0	0.00	24.65	12	419	2.86%
2018/04/02	25	24.87	0	0.00	24.80	25	443	5.64%
2018/03/15	0	0.00	1	24.65	24.60	-1	458	-0.22%
2018/03/13	0	0.00	2	24.55	24.70	-2	465	-0.43%
2018/03/09	1	24.75	0	0.00	25.05	1	478	0.21%
2018/02/23	2	25.25	2	25.10	25.15	0	563	0.00%
2018/02/21	0	0.00	4	24.85	24.80	-4	604	-0.66%
2018/02/08	0	0.00	2	24.35	24.15	-2	629	-0.32%
2018/02/06	0	0.00	3	24.25	24.00	-3	663	-0.45%
2018/02/01	0	0.00	3	25.05	25.05	-3	664	-0.45%
2018/01/26	0	0.00	2	25.50	25.65	-2	688	-0.29%
2018/01/22	0	0.00	2	25.70	25.80	-2	810	-0.25%
2018/01/19	0	0.00	2	25.75	25.85	-2	819	-0.24%
2018/01/18	0	0.00	3	26.15	25.90	-3	836	-0.36%
2018/01/16	0	0.00	3	25.98	25.95	-3	891	-0.34%
2018/01/11	0.8	25.35	0	0.00	25.45	0.8	907	0.09%
2018/01/08	2	26.10	0	0.00	25.85	2	904	0.22%
2018/01/03	0	0.00	5	25.74	25.80	-5	914	-0.55%