農林 (2913)-永豐金-彰化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	21.35	14	21.35	21.35	-10	4,592	-0.22%
2024/06/12	5	21.37	0	0.00	21.30	5	4,589	0.11%
2024/06/11	0	0.00	20	21.30	21.20	-20	4,574	-0.44%
2024/06/07	1	20.90	1	21.30	21.30	0	4,547	0.00%
2024/06/06	0	0.00	1	20.85	20.85	-1	4,526	-0.02%
2024/06/05	0	0.00	9	21.10	21.05	-9	4,523	-0.20%
2024/06/04	0	0.00	5	21.25	21.15	-5	4,571	-0.11%
2024/06/03	8	21.30	18	21.38	21.40	-10	4,582	-0.22%
2024/05/31	7	21.34	8	21.36	21.30	-1	4,577	-0.02%
2024/05/30	10	21.10	10	21.00	21.00	0	4,567	0.00%
2024/05/29	8	21.20	3	21.25	21.25	5	4,633	0.11%
2024/05/28	0	0.00	0	21.30	21.25	0	4,630	0.00%
2024/05/27	0	0.00	1	21.05	21.10	-1	4,613	-0.02%
2024/05/23	10	21.04	0	0.00	20.80	10	4,615	0.22%
2024/05/22	1	21.20	0	0.00	21.25	1	4,590	0.02%
2024/05/21	2	21.20	0	21.10	21.15	2	4,650	0.04%
2024/05/20	2	21.50	10	21.33	21.30	-8	4,645	-0.17%
2024/05/17	0	0.00	8	21.58	21.55	-8	4,635	-0.17%
2024/05/16	10	21.25	10.7	21.54	21.55	-0.7	4,626	-0.01%
2024/05/15	14	21.20	12	21.05	21.05	2	4,612	0.04%
2024/05/14	6	21.34	0	0.00	21.20	6	4,600	0.13%
2024/05/13	15	21.42	29	21.44	21.55	-14	4,572	-0.31%
2024/05/10	12	21.32	12	21.30	21.30	0	4,528	0.00%
2024/05/09	11	21.42	11	21.38	21.35	0	4,490	0.00%
2024/05/08	13	21.73	12	21.50	21.50	1	4,457	0.02%
2024/05/07	26	22.24	24	21.71	21.70	2	4,403	0.05%
2024/05/06	13	22.50	22	22.34	22.35	-9	4,286	-0.21%
2024/05/03	23	23.16	13	23.10	23.10	10	4,132	0.24%
2024/05/02	37	23.76	6	23.59	23.40	31	3,950	0.78%
2024/04/30	40	23.16	63	23.07	22.50	-23	3,396	-0.68%
2024/04/29	13	22.72	5.5	23.17	23.40	7.5	2,973	0.25%
2024/04/26	0.1	21.25	3	21.35	21.30	-3	2,356	-0.13%
2024/04/25	11	21.20	12	21.59	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	15	21.45	21.20	-15	2,234	-0.67%
2024/04/23	2	21.20	2.2	21.14	21.15	-0.2	2,244	-0.01%
2024/04/19	0	0.00	1	20.75	20.35	-1	2,119	-0.05%
2024/04/18	0	0.00	1	20.60	20.60	-1	2,080	-0.05%
2024/04/16	2	20.25	0	0.00	20.25	2	2,082	0.10%
2024/04/15	1	20.50	1	20.85	20.85	0	2,081	0.00%
2024/04/10	0	21.25	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	0.00	1	20.85	20.95	-1	2,078	-0.05%
2024/04/08	0	0.00	1	20.55	20.55	-1	2,073	-0.05%
2024/04/03	10	20.50	0	0.00	20.50	10	2,081	0.48%
2024/03/28	1	20.80	0	0.00	20.65	1	2,172	0.05%
2024/03/27	1	21.15	9	21.09	21.10	-8	2,242	-0.36%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/20	1	20.05	1	20.20	20.10	0	3,011	0.00%
2024/03/19	1	20.15	2	20.13	20.15	-1	3,052	-0.03%
2024/03/15	2	20.20	0	0.00	20.15	2	3,091	0.06%
2024/03/08	2	20.08	0	0.00	20.10	2	3,203	0.06%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.55	0	0.00	20.60	1	3,185	0.03%
2024/03/05	5	20.58	0	0.00	20.50	5	3,211	0.16%
2024/03/04	0	0.00	5	21.35	20.70	-5	3,203	-0.16%
2024/02/22	1	21.20	1	21.50	21.15	0	3,275	0.00%
2024/02/21	0	0.00	1	21.00	21.05	-1	3,214	-0.03%
2024/02/19	10	20.80	0	0.00	21.00	10	3,215	0.31%
2024/02/16	0	0.00	2	20.40	20.75	-2	3,223	-0.06%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/01/30	0	0.00	0.2	20.25	20.25	-0.2	3,235	0.00%
2024/01/25	0	20.65	0	0.00	20.50	0	3,330	0.00%
2024/01/23	0	0.00	1	20.45	20.50	-1	3,389	-0.03%
2024/01/19	1	20.30	1.9	20.31	20.40	-0.9	3,397	-0.03%
2024/01/18	0	0.00	4	20.26	20.20	-4	3,404	-0.12%
2024/01/17	4	20.19	30	20.29	20.00	-26	3,397	-0.77%
2024/01/15	1	20.65	1.6	20.96	21.15	-0.6	3,322	-0.02%
2024/01/12	2.1	20.55	0	0.00	20.55	2.1	3,318	0.06%
2024/01/09	4	20.78	0	0.00	20.70	4	3,413	0.12%
2024/01/08	0	0.00	12	21.27	21.15	-12	3,517	-0.34%
2024/01/04	10	21.30	0	0.00	21.15	10	3,648	0.27%
2024/01/03	1	21.30	0.2	21.35	21.20	0.9	3,667	0.02%
2024/01/02	2	21.58	0	0.00	21.55	2	3,640	0.05%
2023/12/29	2	21.72	2	21.83	21.75	0	3,642	0.00%
2023/12/28	1	21.85	1	21.95	21.85	0	3,693	0.00%
2023/12/27	3	21.93	3	21.95	21.90	0	3,750	0.00%
2023/12/26	0	0.00	2	22.10	22.00	-2	3,740	-0.05%
2023/12/25	1	21.70	0	0.00	21.75	1	3,738	0.03%
2023/12/22	21	22.05	1	22.15	22.00	20	3,709	0.54%
2023/12/21	11	22.48	2	22.55	22.50	9	3,613	0.25%
2023/12/20	3	22.40	1	22.30	22.30	2	3,559	0.06%
2023/12/19	5	22.70	0	0.00	22.90	5	3,435	0.15%
2023/12/18	36	22.86	26	22.72	23.00	10	3,280	0.30%
2023/12/15	1	21.80	2	21.93	21.75	-1	2,896	-0.03%
2023/12/14	1	21.90	2	22.03	21.80	-1	2,914	-0.03%
2023/12/13	5	21.60	0	0.00	21.60	5	2,864	0.17%
2023/12/12	9.1	21.40	0	0.00	21.40	9.1	2,878	0.31%
2023/12/11	2	21.75	2	21.93	21.80	0	2,884	0.00%
2023/12/08	1	21.30	0	0.00	21.30	1	2,850	0.04%
2023/12/07	1	21.30	0	0.00	21.30	1	2,887	0.03%
2023/12/05	0	21.85	0	0.00	21.70	0	3,037	0.00%
2023/12/04	3	21.70	1	21.70	21.75	2	3,073	0.07%
2023/12/01	4	21.40	0	0.00	21.40	4	3,069	0.13%
2023/11/29	0	21.60	0	0.00	21.25	0	3,127	0.00%
2023/11/28	4	21.71	4	21.79	21.50	0	3,156	0.00%
2023/11/27	8	21.53	0	0.00	21.40	8	3,155	0.25%
2023/11/24	0	0.00	1	21.30	21.25	-1	3,164	-0.03%
2023/11/23	1	21.40	1	21.35	21.45	0	3,237	0.00%
2023/11/22	0	0.00	1	21.10	21.25	-1	3,270	-0.03%
2023/11/21	10	21.15	0	0.00	21.10	10	3,335	0.30%
2023/11/17	0	0.00	2	21.00	20.95	-2	3,493	-0.06%
2023/11/16	0	0.00	1	21.00	20.90	-1	3,599	-0.03%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/14	3	20.70	0	0.00	20.60	3	3,873	0.08%
2023/11/10	0	0.00	10	20.60	20.60	-10	4,224	-0.24%
2023/11/09	0	0.00	8	20.95	20.75	-8	4,426	-0.18%
2023/11/06	1	21.00	1	21.10	21.20	0	5,308	0.00%
2023/11/03	1	20.80	0	0.00	20.80	1	5,707	0.02%
2023/11/02	0.1	20.85	0	0.00	20.75	0.1	6,574	0.00%
2023/11/01	0	0.00	6	19.95	20.20	-6	7,650	-0.08%
2023/10/31	4	19.98	0	0.00	19.80	4	9,857	0.04%
2023/10/25	0.1	20.35	0	0.00	20.45	0.1	16,236	0.00%
2023/10/20	0.1	20.00	0	0.00	20.00	0.1	17,690	0.00%
2023/10/18	12	20.29	1	20.25	20.20	11	17,867	0.06%
2023/10/13	14	20.99	0	0.00	20.50	14	17,852	0.08%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/04	13	20.65	0	0.00	20.60	13	17,798	0.07%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/27	11	21.15	0	0.00	21.25	11	17,812	0.06%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	8	21.47	1	21.60	21.50	7	18,216	0.04%
2023/09/19	14	21.82	0	0.00	21.85	14	18,344	0.08%
2023/09/18	11	22.24	1	22.25	22.00	10	18,656	0.05%
2023/09/15	5	21.95	0	0.00	21.95	5	18,953	0.03%
2023/09/14	6	22.00	2	22.00	22.10	4	19,002	0.02%
2023/09/11	2	22.05	0	0.00	21.80	2	19,379	0.01%
2023/09/08	5	22.42	1	22.60	22.35	4	19,346	0.02%
2023/09/07	1	22.25	0	0.00	22.20	1	19,388	0.01%
2023/09/06	4	22.55	0	0.00	22.50	4	19,428	0.02%
2023/09/05	10	22.60	0	0.00	22.60	10	19,532	0.05%
2023/09/04	16	22.75	0	0.00	22.80	16	19,600	0.08%
2023/08/31	7	23.23	2	23.30	23.05	5	19,849	0.03%
2023/08/30	2	23.05	0	0.00	22.95	2	20,115	0.01%
2023/08/29	5	22.74	1	22.70	22.90	4	20,446	0.02%
2023/08/28	11	22.73	0	0.00	22.75	11	21,191	0.05%
2023/08/25	4	23.11	1	23.10	23.05	3	21,190	0.01%
2023/08/24	6	23.20	10	23.22	23.15	-4	21,148	-0.02%
2023/08/23	18	23.36	2	23.58	23.40	16	21,183	0.08%
2023/08/22	7	24.04	0	0.00	23.80	7	21,133	0.03%
2023/08/21	6	24.08	14	24.23	24.00	-8	21,079	-0.04%
2023/08/18	2.1	24.86	2	24.90	24.40	0.1	21,053	0.00%
2023/08/17	0	0.00	3	24.85	24.55	-3	21,098	-0.01%
2023/08/16	0	24.40	1	24.00	24.30	-1	21,017	0.00%
2023/08/15	19.1	24.09	1	24.20	24.30	18.1	20,855	0.09%
2023/08/14	16	23.76	4	23.61	23.65	12	20,727	0.06%
2023/08/11	2	25.13	0	0.00	24.50	2	20,565	0.01%
2023/08/10	8	24.97	0	0.00	24.90	8	20,312	0.04%
2023/08/09	64	26.20	59	25.80	26.00	5	19,925	0.03%
2023/08/08	14.1	26.65	16	26.79	26.65	-1.9	19,524	-0.01%
2023/08/07	61.1	27.79	18	27.58	27.40	43.1	18,773	0.23%
2023/08/04	19	30.27	20	30.24	30.40	-1	17,723	-0.01%
2023/08/02	12	31.90	138.7	32.53	30.45	-126.7	15,952	-0.79%	大賣/鉅額交易
2023/08/01	45	29.43	36.5	29.24	30.00	8.5	13,718	0.06%
2023/07/31	2	27.30	215.2	28.91	28.95	-213.2	11,860	-1.80%	大賣/鉅額交易
2023/07/28	26	26.02	37.6	25.83	26.35	-11.6	11,445	-0.10%
2023/07/27	52	24.46	24	25.08	25.50	28	10,355	0.27%
2023/07/26	20	23.37	1	23.20	23.20	19	9,621	0.20%
2023/07/25	2	23.20	2	23.05	23.05	0	9,623	0.00%
2023/07/24	2	23.03	0	0.00	23.10	2	9,815	0.02%
2023/07/20	0	0.00	2	22.30	22.55	-2	10,443	-0.02%
2023/07/19	1	21.90	2	21.75	21.70	-1	11,623	-0.01%
2023/07/18	6	21.88	2	21.85	21.70	4	12,905	0.03%
2023/07/14	1	21.95	2	22.15	22.15	-1	13,361	-0.01%
2023/07/12	0	0.00	0	22.20	22.05	0	13,309	0.00%
2023/07/11	2	22.25	0	0.00	22.15	2	13,326	0.02%
2023/07/07	2	22.05	0	0.00	22.15	2	13,262	0.02%
2023/07/06	2	22.50	0	0.00	22.35	2	13,203	0.02%
2023/07/04	0	0.00	5.7	23.04	22.80	-5.7	13,083	-0.04%
2023/07/03	2	22.95	15	23.03	23.10	-13	13,001	-0.10%
2023/06/30	3	22.90	0	23.10	22.85	3	12,908	0.02%
2023/06/29	0	0.00	0	23.15	23.00	0	12,830	0.00%
2023/06/28	9	23.10	0	0.00	23.00	9	12,765	0.07%
2023/06/27	11	24.07	5	23.95	23.70	6	12,519	0.05%
2023/06/26	13	24.41	3	24.53	24.30	10	12,288	0.08%
2023/06/21	0	23.90	5	23.95	23.85	-5	11,921	-0.04%
2023/06/20	7	23.56	0	0.00	23.60	7	11,606	0.06%
2023/06/19	0	0.00	5.1	24.00	23.80	-5.1	11,524	-0.04%
2023/06/16	0	0.00	1	23.90	23.75	-1	11,320	-0.01%
2023/06/14	0	0.00	4	23.50	23.40	-4	10,986	-0.04%
2023/06/13	4	23.05	3	23.37	23.45	1	10,920	0.01%
2023/06/12	7	23.44	1	23.40	23.40	6	10,791	0.06%
2023/06/09	5	23.70	1	23.55	23.85	4	10,679	0.04%
2023/06/08	2	23.45	2	23.43	23.40	0	10,550	0.00%
2023/06/06	2	23.50	1	24.10	23.45	1	10,341	0.01%
2023/06/05	3	23.85	0	0.00	24.05	3	10,139	0.03%
2023/06/02	4	23.24	20	23.25	23.35	-16	9,824	-0.16%
2023/06/01	38	23.53	42	23.90	23.70	-4	9,482	-0.04%
2023/05/31	7	22.33	2	22.30	22.25	5	8,712	0.06%
2023/05/29	20	22.40	0	0.00	22.40	20	8,631	0.23%
2023/05/26	2.3	22.15	0	0.00	22.00	2.3	8,502	0.03%
2023/05/25	2	22.40	0	0.00	22.30	2	8,443	0.02%
2023/05/24	0.1	22.65	2	22.50	22.65	-2	8,379	-0.02%
2023/05/23	6	22.71	0	0.00	22.70	6	8,315	0.07%
2023/05/22	0.1	22.55	5	22.35	22.35	-4.9	8,027	-0.06%
2023/05/19	10	22.35	0	0.00	22.30	10	7,940	0.13%
2023/05/18	6	22.30	0	0.00	22.35	6	7,892	0.08%
2023/05/16	5	22.20	0	0.00	22.20	5	7,749	0.06%
2023/05/15	1	22.00	1	22.15	22.15	0	7,714	0.00%
2023/05/12	1	22.10	1	22.10	22.15	0	7,663	0.00%
2023/05/11	2.1	22.00	0	0.00	21.95	2.1	7,621	0.03%
2023/05/10	0.1	22.85	0	0.00	22.90	0.1	7,487	0.00%
2023/05/09	3.2	24.10	14	23.84	23.15	-10.8	7,387	-0.15%
2023/05/05	3.1	23.92	2	23.63	23.55	1.1	6,874	0.02%
2023/05/04	4	24.10	3	24.22	24.10	1	6,747	0.01%
2023/05/03	9	24.76	15	24.80	24.05	-6	6,516	-0.09%
2023/05/02	9	24.46	17.3	23.28	24.70	-8.3	6,068	-0.14%
2023/04/28	12.1	23.05	0.5	23.08	22.90	11.6	5,539	0.21%
2023/04/27	21.3	23.24	1	23.35	23.20	20.3	5,399	0.38%
2023/04/26	1.4	23.46	10	23.00	22.95	-8.6	5,100	-0.17%
2023/04/25	2.1	23.14	0.1	24.60	23.25	2.1	4,739	0.04%
2023/04/24	24	24.87	10.2	24.67	24.75	13.8	4,212	0.33%
2023/04/21	5.1	25.45	7.3	25.93	24.20	-2.3	2,945	-0.08%
2023/04/20	3.3	23.68	57	23.94	23.90	-53.7	1,609	-3.34%
2023/04/18	0	0.00	3	21.90	21.80	-3	1,013	-0.30%
2023/04/14	0	0.00	1	22.40	22.25	-1	989	-0.10%
2023/04/12	0	0.00	3	22.00	22.10	-3	923	-0.32%
2023/04/06	0	21.35	90	21.41	21.55	-90	927	-9.70%
2023/03/31	0	0.00	10	21.40	21.35	-10	928	-1.08%
2023/03/27	0	21.50	0	0.00	21.70	0	957	0.00%
2023/03/21	0	21.70	0	0.00	21.65	0	1,012	0.00%
2023/03/15	0	21.85	7	21.80	21.95	-7	1,141	-0.61%
2023/03/14	0	22.20	0	0.00	22.00	0	1,192	0.00%
2023/03/09	0	0.00	11	22.55	22.50	-11	1,202	-0.91%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/03/07	11	22.37	0	0.00	22.40	11	1,175	0.94%
2023/03/06	0	0.00	0.1	22.20	22.30	-0.1	1,191	-0.01%
2023/03/03	0	22.40	0	0.00	22.45	0	1,162	0.00%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/23	2	22.10	0	0.00	22.00	2	1,058	0.19%
2023/02/22	0	0.00	30	21.75	21.75	-30	1,061	-2.83%
2023/02/20	0	21.60	0	0.00	21.70	0	1,102	0.00%
2023/02/16	0	21.65	0	0.00	21.70	0	1,247	0.00%
2023/02/13	0	0.00	1	21.40	21.45	-1	1,402	-0.07%
2023/02/02	0	0.00	0.1	21.50	21.50	-0.1	1,673	-0.01%
2023/02/01	0	21.45	0	0.00	21.45	0	1,669	0.00%
2023/01/30	0	21.05	0	0.00	21.05	0	1,675	0.00%
2023/01/12	0	21.35	0	0.00	21.40	0	1,703	0.00%
2023/01/04	0.1	21.30	0	0.00	21.35	0.1	1,786	0.01%
2023/01/03	0	21.20	0	0.00	21.15	0	1,804	0.00%
2022/12/20	0	0.00	4	21.79	21.70	-4	2,034	-0.20%
2022/12/16	0	22.38	1	22.45	22.25	-1	2,077	-0.05%
2022/12/15	0	0.00	2	22.73	22.75	-2	2,055	-0.10%
2022/12/13	2	23.13	0	0.00	23.05	2	2,064	0.10%
2022/12/12	1	23.00	0	0.00	23.00	1	2,068	0.05%
2022/12/07	0	0.00	7	24.42	23.75	-7	2,086	-0.34%
2022/12/06	0	0.00	5	23.54	23.50	-5	2,019	-0.25%
2022/11/30	0	22.85	0	0.00	22.60	0	1,971	0.00%
2022/11/29	0	0.00	4	23.00	22.85	-4	1,958	-0.20%
2022/11/28	4	23.06	0	0.00	23.00	4	1,956	0.20%
2022/11/24	0	22.40	0	0.00	22.45	0	1,920	0.00%
2022/11/21	2	22.50	2	22.35	22.20	0	1,903	0.00%
2022/11/18	0	0.00	6	22.72	22.95	-6	1,921	-0.31%
2022/11/17	0	0.00	6	22.95	22.95	-6	1,897	-0.32%
2022/11/15	1	23.30	5	23.60	22.90	-4	1,850	-0.22%
2022/11/14	5	24.15	1	24.05	23.90	4	1,754	0.23%
2022/11/11	4	23.40	5	23.50	23.50	-1	1,700	-0.06%
2022/11/10	7	23.02	41	23.04	23.15	-34	1,617	-2.10%
2022/11/09	11	22.36	0	0.00	22.25	11	1,553	0.71%
2022/11/08	6	22.58	0	0.00	22.50	6	1,537	0.39%
2022/11/07	1	22.35	1	22.40	22.40	0	1,463	0.00%
2022/11/04	0	0.00	4	22.45	22.60	-4	1,418	-0.28%
2022/11/01	0	0.00	5	20.56	20.55	-5	1,241	-0.40%
2022/10/31	2	20.70	2	20.55	20.55	0	1,241	0.00%
2022/10/28	3	20.82	0	0.00	20.60	3	1,234	0.24%
2022/10/27	2	20.70	0	0.00	20.75	2	1,230	0.16%
2022/10/19	1	20.55	0	0.00	20.30	1	1,169	0.09%
2022/10/18	0	0.00	1	20.95	20.85	-1	1,150	-0.09%
2022/10/05	1	20.65	0	0.00	20.50	1	959	0.10%
2022/09/30	0	20.80	0	0.00	20.90	0	855	0.00%
2022/09/23	0	0.00	1	20.95	20.85	-1	755	-0.13%
2022/09/12	0	0.00	2	20.70	20.65	-2	601	-0.33%
2022/09/06	0	0.00	1	20.25	20.35	-1	582	-0.17%
2022/08/25	0	19.90	1	20.05	19.95	-1	521	-0.19%
2022/08/11	0	19.03	0	0.00	18.95	0	499	0.00%
2022/08/05	0	0.00	0	18.80	18.85	0	520	0.00%
2022/07/29	0	0.00	6	19.10	19.10	-6	598	-1.00%
2022/07/26	0	19.10	0	18.90	19.25	0	627	0.00%
2022/06/30	0	0.00	1	19.30	19.35	-1	925	-0.11%
2022/06/28	0	0.00	58	19.38	19.50	-58	920	-6.30%
2022/06/13	2	18.93	1	18.75	18.75	1	930	0.11%
2022/06/07	1	19.05	1	19.00	19.00	0	969	0.00%
2022/06/06	0	0.00	5	19.15	19.20	-5	998	-0.50%
2022/05/20	0	0.00	3	18.28	18.35	-3	1,241	-0.24%
2022/05/19	0	0.00	3	18.15	18.20	-3	1,287	-0.23%
2022/05/18	1	18.40	0	0.00	18.45	1	1,313	0.08%
2022/05/17	0	0.00	4	18.45	18.45	-4	1,346	-0.30%
2022/05/13	4	18.14	0	0.00	18.05	4	1,406	0.28%
2022/05/12	0	18.15	0	0.00	17.85	0	1,445	0.00%
2022/05/11	0	0.00	20	18.15	18.15	-20	1,452	-1.38%
2022/05/09	0	0.00	6	18.60	18.05	-6	1,467	-0.41%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/05/04	0	0.00	2	18.95	19.00	-2	1,585	-0.13%
2022/05/03	2	19.10	0	0.00	19.10	2	1,647	0.12%
2022/04/25	0	0.00	8	19.81	19.75	-8	1,652	-0.48%
2022/04/22	7	20.50	1.1	20.36	20.50	5.9	1,653	0.36%
2022/04/21	1	20.70	0	0.00	20.40	1	1,675	0.06%
2022/04/19	1	20.90	0	0.00	20.85	1	1,771	0.06%
2022/04/13	2	19.65	0	0.00	19.75	2	1,815	0.11%
2022/04/11	2	19.85	2	20.33	19.85	0	1,834	0.00%
2022/04/06	4	20.00	4	20.10	20.20	0	1,850	0.00%
2022/04/01	0	19.60	0	0.00	19.60	0	1,838	0.00%
2022/03/28	0.1	19.75	0	0.00	19.60	0.1	1,840	0.00%
2022/03/25	0.9	19.60	0	0.00	19.50	0.9	1,854	0.05%
2022/03/23	0	19.90	3	19.70	19.70	-3	1,867	-0.16%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/18	0	0.00	1	19.80	19.50	-1	1,889	-0.05%
2022/03/17	0	0.00	1	19.50	19.50	-1	1,875	-0.05%
2022/03/16	0	18.80	0	0.00	19.05	0	1,862	0.00%
2022/03/14	0	19.35	0	0.00	19.20	0	1,873	0.00%
2022/03/11	0	19.22	0	0.00	19.25	0	1,869	0.00%
2022/03/09	1	18.90	0	0.00	19.05	1	1,858	0.05%
2022/03/07	2	19.30	0	0.00	19.35	2	1,815	0.11%
2022/03/02	0	0.00	1	21.40	21.20	-1	1,783	-0.06%
2022/02/25	1	21.40	0	0.00	21.40	1	1,781	0.06%
2022/02/24	1	21.20	0	0.00	21.20	1	1,788	0.06%
2022/02/23	0	0.00	3	21.55	21.75	-3	1,789	-0.17%
2022/02/21	36	21.67	0	0.00	21.65	36	1,863	1.93%
2022/02/14	0	0.00	10	21.05	21.05	-10	1,843	-0.54%
2022/02/10	1	21.60	0	0.00	21.75	1	1,835	0.05%
2022/02/08	1	21.85	1	21.70	21.65	0	1,836	0.00%
2022/02/07	0	0.00	1	21.55	21.70	-1	1,827	-0.05%
2022/01/26	15	21.20	0	0.00	21.10	15	1,793	0.84%
2022/01/25	0	0.00	1	21.00	21.50	-1	1,767	-0.06%
2022/01/17	12	20.80	0	0.00	20.85	12	1,806	0.66%
2022/01/14	0	0.00	1	21.30	21.00	-1	1,995	-0.05%
2022/01/13	64	21.05	35	21.55	21.00	29	2,059	1.41%
2022/01/12	2	21.55	1	21.50	21.55	1	2,053	0.05%
2022/01/10	0	0.00	2	20.80	20.80	-2	2,004	-0.10%
2022/01/05	9	20.35	1	20.40	20.35	8	2,173	0.37%
2021/12/28	0	0.00	2	20.15	20.20	-2	2,474	-0.08%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/11/29	0	0.00	1	19.20	19.30	-1	3,782	-0.03%
2021/11/26	4	19.41	0	0.00	19.45	4	3,795	0.11%
2021/11/25	1	20.00	0	0.00	19.85	1	3,776	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/23	1	19.85	0	0.00	19.95	1	3,766	0.03%
2021/11/19	5	20.53	2	20.05	20.05	3	3,725	0.08%
2021/11/17	1	20.65	0	0.00	20.60	1	3,652	0.03%
2021/11/12	3	20.58	0	0.00	20.55	3	3,688	0.08%
2021/11/10	0	20.75	0	0.00	20.55	0	3,719	0.00%
2021/11/02	5	21.06	5	20.65	20.65	0	3,771	0.00%
2021/11/01	0	21.08	0	0.00	20.85	0	3,737	0.00%
2021/10/26	4	21.24	0	0.00	20.95	4	3,799	0.11%
2021/10/20	1	20.85	21	21.10	20.90	-20	3,604	-0.55%
2021/10/19	4	21.55	7	21.16	21.10	-3	3,607	-0.08%
2021/10/18	0	0.00	3	21.27	21.30	-3	3,592	-0.08%
2021/10/15	2	20.90	2	20.90	20.90	0	3,584	0.00%
2021/10/14	1	21.60	7	21.46	20.65	-6	3,578	-0.17%
2021/10/13	4	20.90	2	21.00	20.80	2	3,400	0.06%
2021/10/08	0	0.00	3	20.75	20.65	-3	3,383	-0.09%
2021/10/07	0	0.00	1	20.75	20.60	-1	3,411	-0.03%
2021/10/05	18	20.19	0	0.00	20.25	18	3,384	0.53%
2021/10/04	0	0.00	5	20.60	20.50	-5	3,360	-0.15%
2021/10/01	8	20.88	4	20.90	20.50	4	3,476	0.12%
2021/09/30	5	21.05	2	20.90	20.90	3	3,430	0.09%
2021/09/29	1	21.40	2	21.05	20.55	-1	3,400	-0.03%
2021/09/27	5	21.72	0.3	21.50	21.60	4.7	3,337	0.14%
2021/09/17	0	0.00	1	21.10	21.00	-1	3,706	-0.03%
2021/09/15	0	0.00	0.4	20.60	20.70	-0.4	3,690	-0.01%
2021/09/14	20	20.35	0	0.00	20.30	20	3,685	0.54%
2021/09/13	0	0.00	0.1	20.50	20.55	-0.1	3,858	0.00%
2021/09/10	0	0.00	1	19.90	19.95	-1	3,867	-0.03%
2021/09/03	0	0.00	1	20.40	20.30	-1	4,083	-0.02%
2021/08/31	0	20.30	0	0.00	20.10	0	4,597	0.00%
2021/08/30	0	0.00	20	20.05	20.10	-20	5,545	-0.36%
2021/08/24	0	0.00	5	19.80	20.05	-5	6,639	-0.08%
2021/08/20	0	0.00	2	19.25	19.30	-2	6,953	-0.03%
2021/08/17	0	0.00	1	19.00	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	0.5	19.00	19.00	-0.5	7,182	-0.01%
2021/08/10	2	20.20	0	0.00	20.25	2	7,355	0.03%
2021/07/30	4	20.68	4	20.65	20.65	0	8,556	0.00%
2021/07/29	0	0.00	5	20.85	20.85	-5	8,637	-0.06%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/13	0	0.00	10	20.70	20.55	-10	13,721	-0.07%
2021/07/09	3	21.05	0	0.00	21.05	3	13,635	0.02%
2021/07/08	0	0.00	6	21.13	21.35	-6	13,588	-0.04%
2021/07/07	3	21.00	0	0.00	20.90	3	13,481	0.02%
2021/07/05	2	21.30	0	0.00	21.25	2	13,422	0.01%
2021/07/02	2	21.23	14	21.29	21.10	-12	13,390	-0.09%
2021/07/01	7	21.69	7	21.44	21.45	0	13,328	0.00%
2021/06/30	7	21.56	8.3	20.45	22.00	-1.3	13,064	-0.01%
2021/06/29	4	20.10	0	0.00	20.05	4	12,497	0.03%
2021/06/28	10	20.35	4	20.45	20.50	6	12,461	0.05%
2021/06/25	6	20.51	1	20.30	20.30	5	12,441	0.04%
2021/06/24	0	0.00	0.5	20.55	20.65	-0.5	12,403	0.00%
2021/06/23	0	0.00	3	20.75	20.80	-3	12,399	-0.02%
2021/06/22	1	21.10	1	20.85	20.55	0	12,342	0.00%
2021/06/21	2	19.83	0	0.00	19.75	2	12,229	0.02%
2021/06/17	4	20.48	0	0.00	20.45	4	12,171	0.03%
2021/06/16	5	20.38	8	20.30	20.20	-3	12,143	-0.02%
2021/06/15	0	0.00	3	20.62	20.40	-3	12,085	-0.02%
2021/06/11	1	20.85	2	21.20	20.85	-1	12,042	-0.01%
2021/06/10	3	21.03	3	20.70	20.70	0	11,960	0.00%
2021/06/09	8	21.40	11	21.37	21.20	-3	11,857	-0.03%
2021/06/08	7	22.10	6	21.80	21.80	1	11,695	0.01%
2021/06/07	36	22.77	29	21.77	22.75	7	11,457	0.06%
2021/06/04	11	21.37	14	21.39	21.65	-3	10,489	-0.03%
2021/06/03	0	0.00	8	21.13	20.95	-8	9,937	-0.08%
2021/06/02	11	20.29	2	20.30	20.30	9	9,646	0.09%
2021/06/01	5	19.56	6	19.63	19.80	-1	9,481	-0.01%
2021/05/31	5	19.92	11	19.56	19.75	-6	9,470	-0.06%
2021/05/28	4	19.24	0	0.00	19.10	4	9,232	0.04%
2021/05/27	8	18.79	12	19.00	18.70	-4	9,145	-0.04%
2021/05/26	12	18.65	1.8	18.81	18.75	10.2	9,100	0.11%
2021/05/25	4	18.74	4	18.68	18.60	0	9,072	0.00%
2021/05/24	15	18.77	0	0.00	19.05	15	8,995	0.17%
2021/05/21	0	0.00	31	18.06	18.25	-31	8,828	-0.35%
2021/05/20	0.7	18.00	0	0.00	18.05	0.7	8,805	0.01%
2021/05/19	3	18.03	0	0.00	18.10	3	8,737	0.03%
2021/05/18	1	18.35	0	0.00	18.55	1	8,686	0.01%
2021/05/17	1	17.55	0	0.00	17.65	1	8,565	0.01%
2021/05/14	4	18.80	0	0.00	18.85	4	8,409	0.05%
2021/05/13	8	19.26	1	19.65	19.20	7	8,266	0.08%
2021/05/12	0	0.00	2	20.43	19.20	-2	8,112	-0.02%
2021/05/11	3	20.95	3	22.00	21.05	0	7,888	0.00%
2021/05/10	5	22.80	11	21.48	22.70	-6	7,639	-0.08%
2021/05/06	1	20.75	1	20.60	20.45	0	7,263	0.00%
2021/05/05	5	20.85	9	20.42	20.20	-4	7,128	-0.06%
2021/05/04	2	22.05	22	21.14	20.70	-20	7,004	-0.29%
2021/05/03	20	22.34	4	22.04	22.05	16	6,695	0.24%
2021/04/29	8	23.59	3	23.62	23.70	5	6,366	0.08%
2021/04/28	85	24.53	13	24.78	24.45	72	6,033	1.19%
2021/04/27	17	22.72	47	22.85	23.35	-30	4,933	-0.61%
2021/04/26	26	21.45	12	21.30	21.25	14	4,099	0.34%
2021/04/23	12	23.07	11	22.70	21.90	1	3,920	0.03%
2021/04/22	19	22.29	9	22.14	22.45	10	3,122	0.32%
2021/04/21	2	19.00	29	19.75	20.45	-27	2,195	-1.23%
2021/04/20	5	18.65	25	18.56	18.60	-20	1,860	-1.07%
2021/04/19	2	18.50	7	18.44	18.75	-5	1,924	-0.26%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	1	17.75	1	17.70	17.70	0	1,863	0.00%
2021/04/13	14	18.37	12	17.84	17.75	2	1,891	0.11%
2021/04/12	0	17.59	0	0.00	18.10	0	1,840	0.00%
2021/04/07	0	0.00	10	17.45	17.50	-10	1,898	-0.53%
2021/03/29	0	0.00	2	17.45	17.50	-2	2,049	-0.10%
2021/03/25	4.2	17.51	1	17.55	17.50	3.2	2,029	0.16%
2021/03/24	0	0.00	1	17.55	17.50	-1	2,028	-0.05%
2021/03/19	2.5	17.10	0	0.00	17.10	2.5	1,995	0.13%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/15	0	0.00	1.5	16.87	16.90	-1.5	1,995	-0.08%
2021/03/11	1	17.20	1	17.40	17.20	0	2,034	0.00%
2021/03/10	0.1	17.10	20	17.00	17.00	-19.9	2,063	-0.96%
2021/03/05	20	16.81	4	16.90	16.85	16	2,587	0.62%
2021/03/04	1	16.70	0	0.00	16.85	1	3,489	0.03%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/25	0	0.00	80	16.78	16.80	-80	3,393	-2.36%
2021/02/24	0	0.00	41	16.80	16.75	-41	3,390	-1.21%
2021/02/22	10	16.90	1	16.80	16.80	9	3,360	0.27%
2021/02/19	0	0.00	10	16.70	16.70	-10	3,360	-0.30%
2021/02/17	25	16.55	0	0.00	16.60	25	3,343	0.75%
2021/02/04	0	0.00	25	16.45	16.45	-25	3,327	-0.75%
2021/02/03	0.4	16.35	0	0.00	16.45	0.4	3,344	0.01%
2021/02/01	0	0.00	0.3	16.20	16.30	-0.3	3,348	-0.01%
2021/01/27	10	16.75	12.2	16.70	16.75	-2.2	3,259	-0.07%
2021/01/18	0	0.00	30	16.85	16.95	-30	3,185	-0.94%
2021/01/15	2	17.00	0	0.00	16.95	2	3,163	0.06%
2021/01/14	3	17.18	0	0.00	17.20	3	3,126	0.10%
2021/01/12	0.4	17.10	0	0.00	17.20	0.4	3,099	0.01%
2021/01/08	24	17.58	0	0.00	17.55	24	2,983	0.80%
2021/01/07	12	17.74	0	0.00	17.75	12	2,966	0.40%
2021/01/05	1	18.10	0	0.00	18.15	1	2,911	0.03%
2021/01/04	6	18.15	0	0.00	18.20	6	2,877	0.21%
2020/12/30	30	18.25	0	0.00	18.10	30	2,902	1.03%
2020/12/25	2	17.50	5	17.84	17.60	-3	2,868	-0.10%
2020/12/24	9	17.38	2	17.30	17.15	7	2,749	0.25%
2020/12/23	1	17.05	0	0.00	16.95	1	2,728	0.04%
2020/12/22	0	0.00	1	17.25	17.00	-1	2,738	-0.04%
2020/12/21	0.9	17.10	0	0.00	17.20	0.9	2,736	0.03%
2020/12/18	2	17.10	0	0.00	17.05	2	2,733	0.07%
2020/12/17	3	17.45	1	17.35	17.15	2	2,730	0.07%
2020/12/14	10	17.00	0	0.00	17.05	10	2,673	0.37%
2020/12/10	0	0.00	0.2	17.00	17.10	-0.2	2,649	-0.01%
2020/12/09	5	16.75	0	0.00	16.95	5	2,628	0.19%
2020/12/08	5	17.00	0	0.00	16.95	5	2,604	0.19%
2020/12/04	5	17.15	0	0.00	17.05	5	2,560	0.20%
2020/12/03	0	0.00	4	17.41	17.20	-4	2,514	-0.16%
2020/12/02	8	17.38	8	17.43	17.35	0	2,451	0.00%
2020/12/01	4	18.63	10	18.40	18.10	-6	2,307	-0.26%
2020/11/30	53	18.83	14	18.82	19.10	39	1,983	1.97%
2020/11/26	5	17.10	2	17.10	17.10	3	1,058	0.28%
2020/11/25	0	0.00	20	17.00	17.00	-20	1,068	-1.87%
2020/11/24	20	16.95	0	0.00	16.95	20	1,084	1.84%
2020/11/20	0	0.00	88	16.93	17.00	-88	1,108	-7.94%
2020/11/19	0	0.00	20	17.10	17.05	-20	1,115	-1.79%
2020/11/17	0	0.00	30	16.80	16.90	-30	1,096	-2.74%
2020/11/11	0	0.00	20	17.00	17.15	-20	1,187	-1.68%
2020/11/06	0	0.00	0.4	16.50	16.60	-0.4	1,228	-0.03%
2020/11/05	0	0.00	0.1	16.65	16.75	-0.1	1,236	-0.01%
2020/11/02	0	0.00	5	16.35	16.35	-5	1,257	-0.40%
2020/10/30	0	0.00	20	16.60	16.45	-20	1,280	-1.56%
2020/10/20	1	16.80	0	0.00	16.85	1	1,488	0.07%
2020/10/19	2	17.15	0	0.00	17.00	2	1,487	0.13%
2020/10/16	0	0.00	26	16.91	16.85	-26	1,498	-1.73%
2020/10/15	0	0.00	43	17.17	17.05	-43	1,529	-2.81%
2020/10/13	0	0.00	84	17.22	17.20	-84	1,564	-5.37%
2020/10/08	0	0.00	1	17.95	17.80	-1	1,604	-0.06%
2020/10/07	2	17.70	1	17.90	18.00	1	1,604	0.06%
2020/09/22	5	16.80	0	0.00	16.85	5	1,618	0.31%
2020/09/17	0	0.00	6	16.83	16.85	-6	1,643	-0.37%
2020/09/11	0	0.00	3	16.90	16.85	-3	1,666	-0.18%
2020/09/08	3	16.80	0	0.00	16.80	3	1,634	0.18%
2020/09/07	50	16.60	2	16.55	16.65	48	1,648	2.91%
2020/09/02	3	16.57	0	0.00	16.60	3	1,661	0.18%
2020/08/28	0	0.00	3	16.63	16.60	-3	1,673	-0.18%
2020/08/24	0	0.00	32	16.05	16.05	-32	1,685	-1.90%
2020/08/20	3	15.95	0	0.00	15.95	3	1,716	0.17%
2020/08/19	0	0.00	3.6	16.77	16.70	-3.6	1,670	-0.21%
2020/08/18	2	16.85	0	0.00	16.80	2	1,659	0.12%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/11	0	0.00	4	16.85	16.90	-4	1,542	-0.26%
2020/08/10	0	0.00	2	16.85	16.85	-2	1,540	-0.13%
2020/08/04	0	0.00	2.2	16.90	17.05	-2.2	1,501	-0.15%
2020/08/03	4	16.63	0	0.00	16.55	4	1,416	0.28%
2020/07/31	2	16.70	5	16.70	16.65	-3	1,408	-0.21%
2020/07/24	50	16.55	0	0.00	16.25	50	1,298	3.85%
2020/07/20	20	16.40	0	0.00	16.50	20	1,239	1.61%
2020/07/14	5	16.30	0	0.00	16.30	5	1,175	0.43%
2020/07/13	0	0.00	3.7	16.57	16.75	-3.7	1,135	-0.33%
2020/07/10	0	0.00	376	15.91	15.90	-376	1,025	-36.67%	大賣/鉅額交易
2020/07/09	0	0.00	192	16.08	16.05	-192	1,008	-19.03%	大賣/鉅額交易
2020/07/07	0	0.00	1	16.15	16.20	-1	992	-0.10%
2020/07/03	1	15.90	0	0.00	15.85	1	965	0.10%
2020/07/02	0	0.00	10	16.10	16.05	-10	964	-1.04%
2020/06/16	0	0.00	1	15.70	15.75	-1	990	-0.10%
2020/06/12	1	15.10	0	0.00	15.20	1	1,058	0.09%
2020/05/28	0	0.00	10	14.90	15.00	-10	1,050	-0.95%
2020/05/13	0	0.00	1	14.35	14.30	-1	1,027	-0.10%
2020/05/08	0	0.00	10	14.55	14.60	-10	1,017	-0.98%
2020/05/07	0	0.00	1	14.25	14.40	-1	1,014	-0.10%
2020/05/06	0	0.00	15	14.15	13.95	-15	1,005	-1.49%
2020/04/30	1	14.10	0	0.00	14.25	1	1,006	0.10%
2020/04/20	20	14.35	0	0.00	14.15	20	1,051	1.90%
2020/04/13	2	13.35	2	13.25	13.25	0	1,012	0.00%
2020/04/10	10	13.35	10	13.55	13.55	0	1,007	0.00%
2020/04/07	0	0.00	10	13.60	13.60	-10	990	-1.01%
2020/04/06	5	13.20	0	0.00	13.40	5	980	0.51%
2020/04/01	5	12.70	0	0.00	12.90	5	956	0.52%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/20	2	11.55	2	11.45	11.55	0	899	0.00%
2020/03/11	3	15.00	0	0.00	15.10	3	712	0.42%
2020/03/04	0	0.00	1	15.55	15.55	-1	663	-0.15%
2020/02/20	1	15.95	0	0.00	15.85	1	654	0.15%
2020/01/30	0	0.00	364	15.94	15.85	-364	776	-46.90%	大賣/鉅額交易
2020/01/20	0	0.00	74	16.25	16.20	-74	746	-9.92%
2020/01/16	0	0.00	48	16.30	16.30	-48	752	-6.38%
2020/01/15	0	0.00	10	16.30	16.35	-10	768	-1.30%
2020/01/14	0	0.00	20	16.40	16.30	-20	791	-2.53%
2020/01/10	0	0.00	10	16.30	16.35	-10	880	-1.14%
2020/01/08	0	0.00	10	16.10	16.20	-10	1,034	-0.97%
2020/01/03	0	0.00	10	16.40	16.45	-10	1,095	-0.91%
2019/12/31	0	0.00	10	16.45	16.45	-10	1,106	-0.90%
2019/12/19	0	0.00	1	16.40	16.40	-1	1,265	-0.08%
2019/12/18	0	0.00	30	16.40	16.45	-30	1,283	-2.34%
2019/12/16	0	0.00	30	16.25	16.25	-30	1,319	-2.27%
2019/12/11	0	0.00	20	16.38	16.45	-20	1,355	-1.48%
2019/12/06	0	0.00	10	16.30	16.25	-10	1,409	-0.71%
2019/12/05	0	0.00	3	16.23	16.30	-3	1,425	-0.21%
2019/12/04	0	0.00	20	16.20	16.30	-20	1,427	-1.40%
2019/12/03	0	0.00	11.3	16.25	16.20	-11.3	1,427	-0.79%
2019/11/29	0	0.00	15	16.32	16.35	-15	1,456	-1.03%
2019/11/25	1	16.30	30	16.30	16.30	-29	1,450	-2.00%
2019/11/21	1	16.15	0	0.00	16.15	1	1,463	0.07%
2019/11/18	0	0.00	5	16.25	16.25	-5	1,482	-0.34%
2019/11/13	0	0.00	1	16.25	16.25	-1	1,485	-0.07%
2019/11/08	1	16.65	0	0.00	16.60	1	1,483	0.07%
2019/11/05	5	17.20	5	17.10	17.10	0	1,455	0.00%
2019/11/01	0	0.00	10	16.95	16.95	-10	1,446	-0.69%
2019/10/31	0	0.00	10	17.00	17.00	-10	1,471	-0.68%
2019/10/30	0	0.00	10	16.90	16.90	-10	1,473	-0.68%
2019/10/29	0	0.00	0.2	16.70	16.80	-0.2	1,475	-0.01%
2019/10/22	1	17.15	0	0.00	17.20	1	1,458	0.07%
2019/10/21	0	0.00	3	17.30	17.25	-3	1,440	-0.21%
2019/10/18	0	0.00	1	16.95	17.00	-1	1,387	-0.07%
2019/10/16	0	0.00	6	17.20	17.25	-6	1,344	-0.45%
2019/10/15	0	0.00	20	16.69	16.70	-20	1,331	-1.50%
2019/10/09	0	0.00	5	16.65	16.40	-5	1,299	-0.38%
2019/09/25	0	0.00	21	16.79	16.80	-21	1,212	-1.73%
2019/09/24	0	0.00	35	16.62	16.55	-35	1,216	-2.88%
2019/09/23	1	16.60	5	16.60	16.65	-4	1,206	-0.33%
2019/09/20	0	0.00	20	16.50	16.55	-20	1,216	-1.64%
2019/09/18	10	16.25	12	16.26	16.35	-2	1,202	-0.17%
2019/09/17	10	16.30	0	0.00	16.20	10	1,183	0.84%
2019/09/16	0	0.00	3.4	16.29	16.30	-3.4	1,216	-0.28%
2019/09/12	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2019/09/11	0	0.00	1	16.05	16.15	-1	1,226	-0.08%
2019/09/10	4	16.10	4	16.39	16.10	0	1,225	0.00%
2019/09/09	0	0.00	4	16.05	16.10	-4	1,216	-0.33%
2019/09/06	0	0.00	7	15.90	15.95	-7	1,244	-0.56%
2019/09/03	0	0.00	2	15.90	15.85	-2	1,282	-0.16%
2019/08/26	0	0.00	0.3	15.40	15.40	-0.3	1,424	-0.02%
2019/08/22	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2019/08/20	0	0.00	0.7	15.55	15.65	-0.7	1,590	-0.05%
2019/08/19	0	0.00	160	15.62	15.65	-160	1,619	-9.88%	大賣/鉅額交易
2019/08/15	0	0.00	126	15.47	15.45	-126	1,717	-7.34%	大賣/鉅額交易
2019/08/14	20	15.70	240	15.71	15.65	-220	1,821	-12.08%	大賣/鉅額交易
2019/08/13	0	0.00	202	15.70	15.70	-202	1,902	-10.62%	大賣/鉅額交易
2019/08/12	0	0.00	113	15.76	15.80	-113	2,183	-5.18%	大賣/鉅額交易
2019/08/06	5	15.60	2	15.65	15.70	3	2,563	0.12%
2019/08/05	15	15.85	0	0.00	15.85	15	2,547	0.59%
2019/08/02	0	0.00	20	16.00	16.00	-20	2,550	-0.78%
2019/07/19	0	0.00	10	16.45	16.45	-10	2,585	-0.39%
2019/07/17	0	0.00	5	16.55	16.50	-5	2,555	-0.20%
2019/07/16	45	16.15	0	0.00	16.20	45	2,459	1.83%
2019/07/11	10	16.25	0	0.00	16.20	10	2,445	0.41%
2019/07/10	0	0.00	3	16.30	16.25	-3	2,437	-0.12%
2019/07/09	5	16.20	0	0.00	16.25	5	2,426	0.21%
2019/07/03	2	16.05	0	0.00	16.05	2	2,399	0.08%
2019/07/02	3	16.05	0	0.00	16.10	3	2,458	0.12%
2019/07/01	3	16.05	8	16.09	16.05	-5	2,572	-0.19%
2019/06/28	3	16.17	0	0.00	16.15	3	2,528	0.12%
2019/06/27	2	16.15	0	0.00	16.15	2	2,529	0.08%
2019/06/25	3	16.22	0	0.00	16.25	3	2,518	0.12%
2019/06/24	10	16.30	0	0.00	16.35	10	2,506	0.40%
2019/06/21	3	16.37	0	0.00	16.25	3	2,503	0.12%
2019/06/20	42	16.27	0.1	16.30	16.40	41.9	2,463	1.70%
2019/06/19	10	16.30	2	16.30	16.35	8	2,460	0.33%
2019/06/18	23	16.30	0	0.00	16.35	23	2,486	0.92%
2019/06/17	5	16.35	5	16.30	16.30	0	2,492	0.00%
2019/06/14	22	16.45	3	16.50	16.50	19	2,531	0.75%
2019/06/13	14	16.19	5	16.15	16.15	9	2,494	0.36%
2019/06/12	18	16.27	0	0.00	16.25	18	2,499	0.72%
2019/06/11	57	16.40	0	0.00	16.40	57	2,482	2.30%
2019/06/10	50	16.55	0	0.00	16.50	50	2,463	2.03%
2019/06/05	0	0.00	3	16.40	16.30	-3	2,443	-0.12%
2019/06/04	0	0.00	5	16.30	16.35	-5	2,488	-0.20%
2019/05/28	16	16.88	0	0.00	16.30	16	2,401	0.67%
2019/05/27	0	0.00	20	16.80	16.80	-20	2,328	-0.86%
2019/05/21	1	16.95	1	17.00	16.75	0	2,157	0.00%
2019/05/20	11	16.92	7	16.60	16.60	4	2,051	0.19%
2019/05/17	88	17.14	25	17.20	17.20	63	1,984	3.18%
2019/05/16	2	17.05	0	0.00	16.75	2	1,686	0.12%
2019/05/14	11	16.29	21	16.66	16.70	-10	1,413	-0.71%
2019/05/13	0	0.00	3	15.85	15.85	-3	1,295	-0.23%
2019/05/10	10	15.85	0	0.00	15.80	10	1,298	0.77%
2019/05/09	0	0.00	20	16.35	16.05	-20	1,279	-1.56%
2019/05/07	0	0.00	10	15.75	15.80	-10	1,157	-0.86%
2019/05/06	0	0.00	5	15.71	15.65	-5	1,156	-0.43%
2019/04/23	2	15.40	0	0.00	15.60	2	1,154	0.17%
2019/04/19	0	0.00	5	15.50	15.45	-5	1,155	-0.43%
2019/04/17	3	15.48	0	0.00	15.45	3	1,159	0.26%
2019/04/15	10	15.70	0	0.00	15.65	10	1,155	0.87%
2019/04/03	6	15.51	0	0.00	15.50	6	1,105	0.54%
2019/04/02	7	15.64	0	0.00	15.50	7	1,066	0.66%
2019/04/01	0	0.00	12	15.75	15.90	-12	1,039	-1.15%
2019/03/29	0	0.00	2	16.05	16.05	-2	1,026	-0.19%
2019/03/22	2	15.40	0	0.00	15.55	2	1,031	0.19%
2019/03/21	7	15.73	0	0.00	15.55	7	1,029	0.68%
2019/03/19	2	15.75	0	0.00	15.75	2	1,045	0.19%
2019/03/14	1	15.65	0	0.00	15.65	1	1,041	0.10%
2019/03/12	1	15.75	0	0.00	15.75	1	1,160	0.09%
2019/03/11	2	15.75	0	0.00	15.85	2	1,227	0.16%
2019/03/08	2	15.95	0	0.00	15.90	2	1,277	0.16%
2019/03/04	0	0.00	2	16.35	16.30	-2	1,263	-0.16%
2019/02/19	2	16.00	0	0.00	15.95	2	1,464	0.14%
2019/02/15	0	0.00	5	15.90	15.90	-5	1,509	-0.33%
2019/01/17	0	0.00	0	15.35	15.35	0	1,947	0.00%
2018/12/25	5	15.55	0	0.00	15.65	5	2,190	0.23%
2018/12/20	0	0.00	3	16.45	16.45	-3	2,228	-0.13%
2018/12/18	5	16.40	0	0.00	16.40	5	2,206	0.23%
2018/12/17	0	0.00	1	16.50	16.55	-1	2,205	-0.05%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/12	0	0.00	104	17.30	17.15	-104	2,149	-4.84%	大賣/鉅額交易
2018/12/11	0	0.00	101	17.64	17.70	-101	2,104	-4.80%	大賣/鉅額交易
2018/12/07	0	0.00	86.2	17.50	17.60	-86.2	2,050	-4.20%
2018/12/06	10	17.45	126	17.40	17.45	-116	2,019	-5.75%	大賣/鉅額交易
2018/12/05	100	18.23	0	0.00	18.10	100	1,967	5.08%
2018/12/04	111	17.88	2	18.10	18.00	109	1,898	5.74%	大買/鉅額交易
2018/12/03	200	17.55	0	0.00	17.45	200	1,803	11.09%	大買/鉅額交易
2018/11/23	0	0.00	4	17.25	17.30	-4	1,609	-0.25%
2018/11/20	3	17.10	0	0.00	17.10	3	1,496	0.20%
2018/11/19	10	17.20	0	0.00	17.25	10	1,473	0.68%
2018/11/16	0	0.00	0.1	17.35	17.35	-0.1	1,437	-0.01%
2018/11/15	0	0.00	8	17.20	17.35	-8	1,397	-0.57%
2018/11/13	4	17.40	0	0.00	17.35	4	1,322	0.30%
2018/11/07	0	0.00	1	16.30	16.80	-1	1,077	-0.09%
2018/11/06	0	0.00	20.1	15.75	15.80	-20.1	950	-2.12%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/10/19	1	15.00	1	15.20	15.25	0	874	0.00%
2018/10/16	0	0.00	2.1	14.65	14.60	-2.1	814	-0.26%
2018/10/05	0	0.00	62	15.25	15.45	-62	714	-8.68%
2018/09/27	0	0.00	8	15.86	15.80	-8	649	-1.23%
2018/09/07	18	15.30	1	15.30	15.35	17	582	2.92%
2018/09/03	0	0.00	1.3	15.66	15.60	-1.3	603	-0.21%
2018/08/31	2	15.30	0	0.00	15.50	2	580	0.34%
2018/08/28	0	0.00	0.3	15.30	15.40	-0.3	579	-0.05%
2018/08/20	0	0.00	0.7	15.20	15.30	-0.7	606	-0.12%
2018/08/02	62	15.80	79	15.80	15.75	-17	593	-2.86%
2018/08/01	0	0.00	20	15.90	15.90	-20	576	-3.47%
2018/07/27	16	15.40	0	0.00	15.45	16	560	2.86%
2018/07/19	64	14.85	44	14.85	14.90	20	526	3.80%
2018/07/18	30	14.85	0	0.00	14.90	30	535	5.60%
2018/07/17	50	14.85	0	0.00	14.80	50	538	9.28%
2018/07/12	3	14.80	65	14.81	14.80	-62	550	-11.26%
2018/07/06	2	14.75	182	14.73	14.75	-180	578	-31.13%	大賣/鉅額交易
2018/07/05	35	14.85	35	14.85	14.75	0	581	0.00%
2018/06/26	0	0.00	56	15.08	15.20	-56	651	-8.60%
2018/06/15	0	0.00	1	15.05	14.95	-1	621	-0.16%
2018/06/14	8	14.98	0.2	14.95	14.95	7.8	615	1.26%
2018/06/12	0	0.00	36	15.16	15.15	-36	609	-5.91%
2018/06/11	0	0.00	198	15.21	15.20	-198	607	-32.59%	大賣/鉅額交易
2018/05/31	0	0.00	12	15.50	15.50	-12	645	-1.86%
2018/05/30	3	15.05	2	15.15	15.10	1	638	0.16%
2018/05/29	0	0.00	18	15.20	15.20	-18	639	-2.82%
2018/05/28	0	0.00	2	15.30	15.30	-2	643	-0.31%
2018/05/25	0	0.00	3	15.30	15.30	-3	643	-0.47%
2018/05/24	0	0.00	20	15.48	15.35	-20	647	-3.09%
2018/05/22	0	0.00	4	15.35	15.35	-4	633	-0.63%
2018/05/21	0	0.00	20	15.44	15.40	-20	633	-3.15%
2018/05/18	2	15.35	125	15.35	15.35	-123	641	-19.16%	大賣/鉅額交易
2018/05/17	0	0.00	50.2	15.35	15.35	-50.2	655	-7.66%
2018/05/16	0	0.00	38	15.43	15.40	-38	659	-5.76%
2018/05/08	0.4	15.40	0	0.00	15.50	0.4	724	0.06%
2018/05/02	0	0.00	2	15.45	15.45	-2	725	-0.28%
2018/04/23	0	0.00	5	15.15	15.20	-5	792	-0.63%
2018/04/12	0	0.00	2	15.35	15.40	-2	836	-0.24%
2018/04/10	0	0.00	67	15.31	15.50	-67	844	-7.94%
2018/04/02	3	14.80	3	14.90	14.80	0	844	0.00%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/23	1	14.70	0	0.00	14.75	1	860	0.12%
2018/03/22	0	0.00	10	14.85	14.80	-10	852	-1.17%
2018/03/21	0	0.00	50	14.80	14.75	-50	864	-5.79%
2018/03/14	0	0.00	75	15.00	15.00	-75	932	-8.05%
2018/03/12	0	0.00	1	14.80	14.85	-1	981	-0.10%
2018/03/08	0	0.00	30	14.65	14.60	-30	1,072	-2.80%
2018/02/26	2	14.75	0	0.00	14.75	2	1,278	0.16%
2018/02/21	0	0.00	3	14.75	14.85	-3	1,292	-0.23%
2018/02/12	7	14.25	0	0.00	14.25	7	1,287	0.54%
2018/02/09	0	0.00	2	14.40	14.30	-2	1,408	-0.14%
2018/02/08	2	14.40	0	0.00	14.40	2	1,390	0.14%
2018/02/07	3	14.45	0	0.00	14.50	3	1,391	0.22%
2018/02/06	3	14.25	277	14.36	14.35	-274	1,436	-19.08%	大賣/鉅額交易
2018/02/01	0	15.20	0	0.00	15.25	0	1,391	0.00%
2018/01/29	0	0.00	264	15.44	15.45	-264	1,391	-18.97%	大賣/鉅額交易
2018/01/19	0	0.00	0.1	15.45	15.55	-0.1	1,488	0.00%
2018/01/17	0	0.00	2	15.35	15.35	-2	1,491	-0.14%
2018/01/10	0	0.00	4	15.40	15.40	-4	1,619	-0.25%
2018/01/05	4	15.55	0	0.00	15.60	4	1,627	0.25%