今皓 (3011)-永豐金-彰化券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	31.60	0	0.00	30.90	0.1	732	0.01%
2024/05/27	0	0.00	0	31.55	31.20	0	737	0.00%
2024/05/21	0	0.00	0	30.75	30.80	0	742	0.00%
2024/05/08	0	30.45	0	0.00	30.20	0	750	0.00%
2024/04/17	0	30.95	0	0.00	30.15	0	650	0.00%
2024/04/16	0	30.95	0	0.00	30.00	0	660	0.00%
2024/03/28	0	0.00	0.1	30.80	30.80	-0.1	656	-0.02%
2024/03/25	0	0.00	2	32.60	33.00	-2	677	-0.30%
2024/03/14	1	29.30	0	0.00	29.40	1	754	0.13%
2024/03/13	1	30.20	0	0.00	30.05	1	732	0.14%
2024/03/07	0	0.00	1	31.10	31.05	-1	738	-0.14%
2024/03/06	1	32.20	0	0.00	32.20	1	718	0.14%
2024/02/21	0	34.73	0	0.00	34.10	0	702	0.00%
2024/02/19	0	34.96	0	0.00	34.25	0	740	0.00%
2024/02/02	0	0.00	4	35.48	35.30	-4	749	-0.53%
2024/01/25	0	33.85	0	0.00	33.00	0	765	0.00%
2024/01/12	1	33.60	0	0.00	33.80	1	798	0.13%
2024/01/09	1	33.50	0	0.00	33.35	1	807	0.12%
2023/12/29	1	35.25	0	0.00	35.20	1	835	0.12%
2023/12/28	1	35.40	0	0.00	35.40	1	840	0.12%
2023/12/25	1	35.90	0	0.00	35.65	1	894	0.11%
2023/12/21	0	0.00	1	35.40	35.20	-1	891	-0.11%
2023/12/18	1	37.80	0	0.00	38.50	1	866	0.12%
2023/12/11	0	37.62	1	38.00	37.75	-1	866	-0.12%
2023/12/05	0	38.50	0	0.00	38.00	0	906	0.00%
2023/12/04	1	39.25	1	39.45	39.45	0	911	0.00%
2023/12/01	0	0.00	1	37.80	38.00	-1	883	-0.11%
2023/11/29	0	0.00	1	37.00	37.30	-1	972	-0.10%
2023/11/27	0	36.85	0	0.00	36.35	0	1,271	0.00%
2023/11/15	0	34.65	0	0.00	34.30	0	1,661	0.00%
2023/11/08	1	34.30	0	0.00	34.30	1	1,681	0.06%
2023/10/02	1	37.90	0	0.00	37.80	1	2,272	0.04%
2023/09/14	1	36.50	0	0.00	36.55	1	2,929	0.03%
2023/09/12	1	36.00	0	0.00	35.70	1	3,054	0.03%
2023/09/08	1	36.65	0	0.00	36.25	1	3,059	0.03%
2023/09/07	0	0.00	6	37.20	37.20	-6	3,057	-0.20%
2023/09/06	2	38.30	0	0.00	38.00	2	3,044	0.07%
2023/09/05	0	38.95	0	0.00	38.45	0	3,039	0.00%
2023/09/01	0	0.00	3	38.63	38.20	-3	3,043	-0.10%
2023/08/31	11	42.22	0	0.00	42.40	11	2,889	0.38%
2023/08/30	0	0.00	2	39.45	40.90	-2	2,766	-0.07%
2023/08/29	3	38.88	0	0.00	38.80	3	2,666	0.11%
2023/08/28	0	0.00	1	35.50	35.95	-1	2,556	-0.04%
2023/08/15	0	33.85	2.1	32.73	32.75	-2.1	2,603	-0.08%
2023/08/14	0	31.58	0	0.00	31.00	0	2,602	0.00%
2023/08/11	1	31.55	0	0.00	31.70	1	2,614	0.04%
2023/08/08	2	32.80	0	0.00	32.60	2	2,670	0.07%
2023/08/07	0	0.00	2	33.70	33.80	-2	2,728	-0.07%
2023/08/04	1	32.80	0	0.00	32.90	1	2,742	0.04%
2023/08/01	3	32.72	0	0.00	32.30	3	2,830	0.11%
2023/07/31	0	0.00	1	34.00	35.25	-1	2,775	-0.04%
2023/07/27	0	0.00	1	33.40	33.40	-1	2,684	-0.04%
2023/07/25	1	32.50	0	0.00	32.50	1	2,770	0.04%
2023/07/21	0	32.18	0	0.00	31.95	0	2,755	0.00%
2023/07/12	0	0.00	0	30.10	29.85	0	3,083	0.00%
2023/07/06	1	31.60	0	0.00	31.35	1	3,577	0.03%
2023/07/05	0	0.00	2	33.05	32.45	-2	3,642	-0.05%
2023/07/04	2	32.10	0	0.00	31.75	2	3,630	0.06%
2023/06/30	0	0.00	1	31.60	32.00	-1	3,605	-0.03%
2023/06/29	2	34.00	0	33.78	33.75	2	3,528	0.06%
2023/06/19	0	0.00	5	29.89	29.90	-5	3,476	-0.14%
2023/06/09	2	28.65	0	0.00	28.60	2	3,499	0.06%
2023/06/02	0	28.40	0	0.00	27.80	0	3,714	0.00%
2023/05/26	1	26.60	0	0.00	26.60	1	3,688	0.03%
2023/05/24	3	28.00	0	0.00	27.80	3	3,682	0.08%
2023/05/11	0	0.00	1	27.30	27.10	-1	3,756	-0.03%
2023/05/09	1	30.25	0	0.00	29.70	1	3,677	0.03%
2023/05/04	0	0.00	1	28.90	28.90	-1	3,554	-0.03%
2023/05/02	1	30.30	0	0.00	30.05	1	3,502	0.03%
2023/04/20	0	0.00	0	31.40	31.30	0	3,178	0.00%
2023/04/14	0	0.00	1	29.50	29.50	-1	2,858	-0.03%
2023/04/11	0	24.85	5	26.50	26.90	-5	2,459	-0.20%
2023/03/28	1	23.20	0	0.00	23.20	1	2,129	0.05%
2023/03/27	1	24.35	0	0.00	24.40	1	2,035	0.05%
2023/03/24	0	23.80	0	0.00	24.40	0	1,946	0.00%
2023/03/21	0	0.00	1	23.40	23.20	-1	1,755	-0.06%
2023/03/15	0	21.50	0	0.00	21.65	0	1,547	0.00%
2023/03/10	0	0.00	3	21.55	22.10	-3	1,443	-0.21%
2023/03/09	1	21.75	4	21.75	21.90	-3	1,338	-0.22%
2023/03/08	0	20.55	0	0.00	20.60	0	1,194	0.00%
2023/03/06	3	20.20	0	0.00	20.30	3	1,133	0.26%
2023/03/01	0	20.20	0	0.00	20.65	0	1,063	0.00%
2023/02/20	0	18.45	1	19.50	19.85	-1	879	-0.11%
2023/02/07	0	0.00	1	18.15	18.20	-1	686	-0.15%
2023/02/06	0	17.75	0	0.00	17.60	0	679	0.00%
2023/01/31	1	17.40	0	0.00	17.50	1	651	0.15%
2023/01/12	0	17.55	0	0.00	17.30	0	647	0.00%
2023/01/03	0	17.35	0	0.00	17.10	0	671	0.00%
2022/12/23	0	17.70	0	0.00	17.55	0	598	0.00%
2022/12/20	0	0.00	1	18.00	17.45	-1	598	-0.17%
2022/12/19	0	0.00	1	17.20	17.10	-1	573	-0.17%
2022/12/16	0	16.60	0	0.00	16.85	0	590	0.00%
2022/12/12	0	16.05	0	0.00	15.45	0	658	0.00%
2022/12/05	0	0.00	13	16.50	16.60	-13	715	-1.82%
2022/12/01	2	16.25	0	0.00	16.15	2	724	0.28%
2022/11/25	0	0.00	7	16.70	16.50	-7	796	-0.88%
2022/11/24	0	16.25	0	0.00	16.25	0	791	0.00%
2022/11/22	10	16.00	0	0.00	15.70	10	800	1.25%
2022/11/18	0	0.00	5	16.54	16.20	-5	809	-0.62%
2022/11/17	0	16.30	0	0.00	16.35	0	815	0.00%
2022/11/16	3	16.00	11	15.93	16.05	-8	836	-0.96%
2022/11/15	0	0.00	1	15.30	15.25	-1	831	-0.12%
2022/11/14	0	14.85	0	0.00	14.55	0	856	0.00%
2022/11/11	0	14.55	5	14.48	14.55	-5	884	-0.57%
2022/11/10	6	14.00	0	0.00	14.00	6	918	0.65%
2022/11/08	0	0.00	20	14.85	14.55	-20	1,050	-1.90%
2022/11/02	30	14.00	4	14.00	14.35	26	1,095	2.37%
2022/10/25	0	13.00	0	0.00	12.75	0	1,236	0.00%
2022/10/24	3	13.20	3	13.00	12.95	0	1,295	0.00%
2022/10/18	2	13.30	0	0.00	13.15	2	1,445	0.14%
2022/10/13	3	12.98	0	0.00	12.75	3	1,590	0.19%
2022/10/07	2	14.60	0	0.00	14.60	2	1,748	0.11%
2022/09/26	1	15.00	0	0.00	14.85	1	1,780	0.06%
2022/09/23	7	16.14	31	16.45	15.95	-24	1,773	-1.35%
2022/09/22	0	0.00	13	16.57	17.40	-13	1,751	-0.74%
2022/09/21	18	15.04	10	15.76	15.85	8	1,677	0.48%
2022/09/16	3	14.70	0	0.00	14.75	3	1,674	0.18%
2022/09/14	3	15.40	6	15.30	15.25	-3	1,664	-0.18%
2022/09/13	0	0.00	4	16.00	15.80	-4	1,667	-0.24%
2022/09/08	5	15.88	0	0.00	15.90	5	1,678	0.30%
2022/09/06	1	16.00	0	0.00	16.00	1	1,691	0.06%
2022/09/05	18	16.98	0	0.00	16.50	18	1,693	1.06%
2022/09/01	2	18.00	2	18.15	18.25	0	1,713	0.00%
2022/08/31	0	0.00	2	18.50	18.55	-2	1,801	-0.11%
2022/08/30	3	18.20	0	0.00	18.30	3	1,842	0.16%
2022/08/29	2	18.00	0	0.00	17.90	2	1,843	0.11%
2022/08/25	0	19.10	0	0.00	18.50	0	1,841	0.00%
2022/08/19	10	18.70	0	0.00	18.55	10	1,841	0.54%
2022/08/17	2	19.00	0	0.00	18.90	2	1,805	0.11%
2022/08/16	3	19.33	0	0.00	19.85	3	1,781	0.17%
2022/08/15	2	20.00	2	20.05	20.10	0	1,732	0.00%
2022/08/12	5	21.35	0	0.00	21.35	5	1,712	0.29%
2022/08/11	0	21.62	0	0.00	21.30	0	1,717	0.00%
2022/08/05	0	0.00	0	22.50	22.50	0	1,739	0.00%
2022/07/27	0	22.60	0	0.00	21.70	0	1,815	0.00%
2022/07/18	0	0.00	13	19.62	20.60	-13	1,985	-0.65%
2022/07/15	8	18.85	0	0.00	18.75	8	1,993	0.40%
2022/07/01	2	18.00	0	0.00	17.60	2	2,643	0.08%
2022/06/30	1	18.60	0	0.00	18.30	1	2,695	0.04%
2022/06/22	2	19.30	0	0.00	18.45	2	3,099	0.06%
2022/06/17	0	0.00	2	18.60	19.00	-2	3,542	-0.06%
2022/06/15	1	19.40	0	0.00	19.35	1	3,873	0.03%
2022/06/14	1	19.35	0	0.00	19.65	1	3,887	0.03%
2022/06/13	2	19.00	5	19.81	20.00	-3	3,881	-0.08%
2022/06/10	2	20.20	0	0.00	19.85	2	3,876	0.05%
2022/06/09	2	19.70	13	19.84	20.95	-11	3,896	-0.28%
2022/06/08	12	17.39	9	17.87	19.10	3	3,881	0.08%
2022/06/07	6	17.30	0	0.00	17.40	6	3,892	0.15%
2022/06/06	3	17.35	0	0.00	17.30	3	3,941	0.08%
2022/05/30	0	0.00	3	18.20	18.20	-3	3,958	-0.08%
2022/05/27	3	17.00	0	0.00	17.45	3	3,944	0.08%
2022/05/20	1	18.40	0	0.00	18.40	1	3,860	0.03%
2022/05/12	0	0.00	10	18.90	18.60	-10	3,776	-0.26%
2022/05/11	5	19.70	0	0.00	19.50	5	3,729	0.13%
2022/05/10	0	0.00	3	18.70	19.35	-3	3,657	-0.08%
2022/05/05	0	0.00	5	19.00	18.90	-5	3,551	-0.14%
2022/05/04	0	0.00	1	19.10	18.90	-1	3,527	-0.03%
2022/04/29	0	0.00	1	19.50	19.30	-1	3,470	-0.03%
2022/04/28	1	19.90	0	0.00	19.40	1	3,427	0.03%
2022/04/27	0	0.00	1	21.45	20.85	-1	3,348	-0.03%
2022/04/22	2	23.83	10	23.80	24.05	-8	3,105	-0.26%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	1	20.10	20.20	-1	2,899	-0.03%
2022/04/18	1	21.00	0	0.00	20.45	1	2,837	0.04%
2022/04/15	0	0.00	13	21.83	21.90	-13	2,774	-0.47%
2022/04/14	0	0.00	25	20.03	20.60	-25	2,696	-0.93%
2022/04/13	1	21.35	0	0.00	20.95	1	2,599	0.04%
2022/04/07	0	0.00	60	20.10	20.15	-60	2,399	-2.50%
2022/04/06	0	0.00	1	19.80	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	6	17.90	18.30	-6	2,272	-0.26%
2022/03/30	0	0.00	2	17.60	18.10	-2	2,248	-0.09%
2022/03/29	2	17.05	2	17.43	17.60	0	2,203	0.00%
2022/03/28	1	17.25	15	16.85	18.20	-14	2,145	-0.65%
2022/03/25	1	16.85	1	16.50	16.85	0	2,024	0.00%
2022/03/24	2	16.75	0	0.00	16.75	2	1,876	0.11%
2022/03/23	0	15.15	1	15.15	15.25	-1	1,727	-0.06%
2022/03/22	7	14.89	0	0.00	15.40	7	1,645	0.43%
2022/03/21	10	14.00	0	0.00	14.65	10	1,436	0.70%
2022/03/18	0	0.00	1	12.65	13.35	-1	1,249	-0.08%
2022/03/15	1	12.10	0	0.00	11.85	1	1,142	0.09%
2022/03/14	0	0.00	2	12.88	12.65	-2	1,125	-0.18%
2022/03/11	1	12.30	4	12.28	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	10	11.90	12.00	-10	994	-1.01%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/01/26	5	10.15	0	0.00	10.15	5	1,170	0.43%
2022/01/19	0	0.00	2	10.60	10.60	-2	1,491	-0.13%
2022/01/18	3	10.42	0	0.00	10.40	3	1,574	0.19%
2022/01/03	4	11.65	0	0.00	11.50	4	1,678	0.24%
2021/12/28	0	0.00	1	12.05	12.00	-1	1,655	-0.06%
2021/12/27	0	0.00	2	12.00	11.90	-2	1,650	-0.12%
2021/12/13	0	0.00	2	12.05	12.10	-2	1,856	-0.11%
2021/12/10	10	12.25	0	0.00	12.15	10	1,970	0.51%
2021/11/24	4	11.90	2	12.20	12.00	2	3,155	0.06%
2021/11/23	0	0.00	2	12.20	11.95	-2	3,134	-0.06%
2021/11/19	6	11.36	0	0.00	11.45	6	3,091	0.19%
2021/11/18	12	11.61	0	0.00	11.45	12	3,078	0.39%
2021/11/15	1	11.85	0	0.00	11.65	1	3,035	0.03%
2021/11/12	1	12.05	0	0.00	12.10	1	3,002	0.03%
2021/11/10	2	12.50	2	12.80	12.35	0	2,957	0.00%
2021/11/09	1	12.40	0	0.00	12.70	1	2,930	0.03%
2021/11/08	2	12.40	0	0.00	12.00	2	2,893	0.07%
2021/11/05	2	12.35	0	0.00	12.30	2	2,884	0.07%
2021/11/04	2	12.50	2	13.00	12.25	0	2,873	0.00%
2021/11/03	14	12.78	1	12.65	12.75	13	2,850	0.46%
2021/11/02	0	0.00	12	13.17	13.40	-12	2,795	-0.43%
2021/10/27	2	11.50	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	2	11.85	11.75	-2	2,484	-0.08%
2021/10/22	0	0.00	1	11.00	11.05	-1	2,396	-0.04%
2021/10/21	1	11.00	0	0.00	11.10	1	2,407	0.04%
2021/10/19	3	10.95	3	11.25	11.15	0	2,399	0.00%
2021/10/18	24	11.19	0	0.00	11.20	24	2,392	1.00%
2021/10/15	0	0.00	7	10.61	10.70	-7	2,322	-0.30%
2021/10/14	2	9.80	2	9.96	9.75	0	2,292	0.00%
2021/10/13	2	9.80	0	0.00	9.80	2	2,293	0.09%
2021/10/12	1	10.00	1	10.15	10.05	0	2,294	0.00%
2021/10/07	1	10.00	1	10.15	9.97	0	2,298	0.00%
2021/10/06	1	10.05	1	10.40	9.97	0	2,301	0.00%
2021/10/05	1	9.96	1	10.10	10.20	0	2,296	0.00%
2021/10/04	1	10.00	1	10.35	10.05	0	2,292	0.00%
2021/10/01	3	10.12	0	0.00	10.15	3	2,283	0.13%
2021/09/30	0	0.00	3	10.45	10.45	-3	2,268	-0.13%
2021/09/29	1	9.40	1	9.49	9.51	0	2,288	0.00%
2021/09/27	1	10.05	1	10.30	10.05	0	2,308	0.00%
2021/09/22	2	10.20	2	10.50	10.45	0	2,237	0.00%
2021/09/16	4	10.53	0	0.00	10.70	4	2,140	0.19%
2021/09/15	3	11.27	0	0.00	11.25	3	2,057	0.15%
2021/09/14	3	12.28	1	12.20	12.50	2	1,925	0.10%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/08	1	11.15	0	0.00	10.90	1	1,327	0.08%
2021/09/02	10	11.30	50	10.98	10.85	-40	970	-4.12%
2021/08/31	0	0.00	3	10.15	10.15	-3	700	-0.43%
2021/08/30	0	0.00	1	9.10	9.25	-1	583	-0.17%
2021/08/27	0	0.00	6	8.73	8.88	-6	561	-1.07%
2021/07/30	1	8.95	0	0.00	9.03	1	599	0.17%
2021/07/28	0	0.00	2	9.14	9.02	-2	603	-0.33%
2021/07/07	10	8.95	0	0.00	8.55	10	870	1.15%
2021/05/10	0	0.00	3	8.61	8.64	-3	1,117	-0.27%
2021/05/06	1	8.70	0	0.00	8.36	1	1,109	0.09%
2021/05/05	3	8.65	0	0.00	8.55	3	1,100	0.27%
2021/05/04	1	9.45	0	0.00	8.62	1	1,091	0.09%
2021/05/03	0	0.00	7	9.60	9.47	-7	1,057	-0.66%
2021/04/29	1	9.90	7	10.10	9.99	-6	1,022	-0.59%
2021/04/26	3	9.64	0	0.00	9.60	3	950	0.32%
2021/04/23	4	9.23	0	0.00	9.44	4	930	0.43%
2021/04/22	4	9.73	0	0.00	9.46	4	916	0.44%
2021/04/21	0	0.00	1	10.00	9.80	-1	863	-0.12%
2021/04/20	3	9.19	8	9.45	9.60	-5	805	-0.62%
2021/04/19	1	8.76	0	0.00	8.80	1	756	0.13%
2021/04/15	0	0.00	2	8.56	8.59	-2	723	-0.28%
2021/04/13	2	8.87	0	0.00	8.80	2	711	0.28%
2021/04/12	0	0.00	1	9.10	9.20	-1	686	-0.15%
2021/04/06	2	8.04	0	0.00	8.09	2	623	0.32%
2021/03/29	2	7.60	0	0.00	7.68	2	590	0.34%
2021/03/26	2	7.75	0	0.00	7.89	2	576	0.35%
2021/03/25	10	7.89	0	0.00	8.04	10	560	1.78%
2021/03/24	0	0.00	2	8.77	8.76	-2	505	-0.40%
2021/03/22	0	0.00	5	7.72	7.73	-5	363	-1.37%
2021/03/18	10	7.03	0	0.00	7.03	10	320	3.12%
2021/02/23	0	0.00	2	6.84	6.84	-2	313	-0.64%
2020/12/29	3	7.10	0	0.00	7.08	3	257	1.17%
2020/12/15	8	6.70	0	0.00	6.70	8	299	2.67%
2020/10/29	0	0.00	8	6.24	6.28	-8	361	-2.21%
2020/09/24	2	6.92	0	0.00	7.08	2	334	0.60%
2020/09/23	0	0.00	2	7.22	7.22	-2	308	-0.65%
2020/09/09	2	6.72	2	6.94	6.56	0	288	0.00%
2020/07/22	2	5.86	0	0.00	5.91	2	228	0.87%
2020/07/08	0	0.00	2	6.02	6.00	-2	205	-0.97%
2020/07/06	2	5.86	0	0.00	5.98	2	202	0.99%
2020/06/24	0	0.00	2	5.99	6.07	-2	190	-1.05%
2020/06/17	2	5.71	0	0.00	5.78	2	184	1.08%
2020/06/16	0	0.00	2	6.00	6.01	-2	175	-1.14%
2020/06/05	0	0.00	0.3	5.50	5.52	-0.3	168	-0.16%
2020/03/13	30	4.32	0	0.00	4.40	30	182	16.45%
2019/12/27	0	0.00	3	6.64	6.66	-3	162	-1.84%
2019/12/26	0	0.00	5	6.53	6.49	-5	152	-3.28%
2019/12/04	0	0.00	2	6.56	6.51	-2	165	-1.21%
2019/11/13	3	6.21	0	0.00	6.21	3	154	1.95%
2019/10/15	2	6.57	0	0.00	6.62	2	188	1.06%
2019/09/04	5	6.88	0	0.00	6.87	5	158	3.15%
2019/08/08	2	7.27	0	0.00	7.23	2	154	1.30%
2019/07/30	0	0.00	2	7.61	7.58	-2	172	-1.16%
2019/04/26	2	8.00	0	0.00	8.00	2	721	0.28%
2019/04/17	0	0.00	2	8.30	8.25	-2	728	-0.27%
2019/04/16	0	0.00	2	8.20	8.20	-2	717	-0.28%
2019/03/22	4	8.06	2	8.25	8.05	2	675	0.30%
2019/02/25	0	0.00	2	7.97	8.00	-2	644	-0.31%
2019/02/15	0	0.00	4	7.63	7.55	-4	644	-0.62%
2019/02/13	6	7.97	0	0.00	7.74	6	662	0.91%
2018/12/06	0	0.00	6	7.75	7.71	-6	1,070	-0.56%
2018/09/19	2	8.87	0	0.00	8.82	2	5,601	0.04%
2018/09/18	3	8.95	3	9.05	8.82	0	5,645	0.00%
2018/09/17	3	8.96	3	9.05	8.93	0	5,653	0.00%
2018/09/13	3	8.75	3	8.85	8.86	0	5,817	0.00%
2018/09/10	3	9.05	0	0.00	8.90	3	5,757	0.05%
2018/09/07	0	0.00	6	9.87	9.40	-6	5,745	-0.10%
2018/09/06	5	9.63	23	9.87	9.74	-18	5,660	-0.32%
2018/09/05	5	10.04	5	10.21	9.86	0	5,645	0.00%
2018/09/04	4	10.01	0	0.00	10.05	4	5,586	0.07%
2018/09/03	1	10.10	0	0.00	10.05	1	5,593	0.02%
2018/08/31	20	10.65	0.9	10.30	10.35	19.1	5,528	0.34%
2018/08/30	1	10.55	1	10.95	10.40	0	5,382	0.00%
2018/08/29	1	10.10	9	10.36	10.50	-8	5,315	-0.15%
2018/08/24	5	9.39	2	9.70	9.56	3	5,179	0.06%
2018/08/22	0	0.00	3	9.63	9.66	-3	5,036	-0.06%
2018/08/21	5	9.50	3	9.70	9.68	2	4,976	0.04%
2018/08/15	4	9.36	0	0.00	9.40	4	4,770	0.08%
2018/08/13	6	10.37	6	10.33	10.10	0	4,659	0.00%
2018/08/06	0	0.00	2	10.35	10.20	-2	4,638	-0.04%
2018/08/03	0	0.00	1	10.25	10.20	-1	4,637	-0.02%
2018/08/01	15	10.27	10	10.20	10.15	5	4,625	0.11%
2018/07/30	2	10.08	1	10.35	10.00	1	4,588	0.02%
2018/07/27	2	10.18	0	0.00	10.20	2	4,511	0.04%
2018/07/25	4	10.44	8	10.58	10.30	-4	4,494	-0.09%
2018/07/24	7	10.40	0	0.00	10.35	7	4,400	0.16%
2018/07/20	0	0.00	1	10.30	10.25	-1	4,235	-0.02%
2018/07/19	2	10.38	1	10.60	10.45	1	4,210	0.02%
2018/07/18	1	10.45	1	11.10	10.65	0	4,118	0.00%
2018/07/17	2	11.05	1	11.45	10.95	1	3,927	0.03%
2018/07/16	2	11.30	0	0.00	10.90	2	3,742	0.05%
2018/07/12	0	0.00	45	11.50	11.50	-45	3,550	-1.27%
2018/07/11	2	11.70	0	0.00	11.45	2	3,475	0.06%
2018/07/10	2	11.50	2	11.70	11.85	0	3,348	0.00%
2018/07/09	0	0.00	4	11.70	11.90	-4	3,117	-0.13%
2018/07/06	2	11.03	2	11.38	10.95	0	2,872	0.00%
2018/07/05	0	0.00	4	10.85	10.65	-4	2,706	-0.15%
2018/07/04	128	10.70	88	10.47	11.00	40	2,633	1.52%	大買/
2018/06/29	4	10.96	3	11.75	10.40	1	2,409	0.04%
2018/06/28	1	10.85	1	10.85	10.85	0	2,232	0.00%
2018/06/27	0	0.00	7	10.64	10.35	-7	2,115	-0.33%
2018/06/26	37	10.38	69	10.20	10.20	-32	2,063	-1.55%
2018/06/25	33	10.63	11	10.95	11.00	22	1,958	1.12%
2018/06/22	6	10.05	12	10.17	10.05	-6	1,772	-0.34%
2018/06/21	0	0.00	84	9.67	9.71	-84	1,708	-4.92%
2018/06/20	8	9.38	4	9.56	9.84	4	1,680	0.24%
2018/06/19	43	9.25	10	9.25	9.28	33	1,623	2.03%
2018/06/15	2	9.95	1	9.96	9.90	1	1,625	0.06%
2018/06/14	23	10.25	15	10.34	10.10	8	1,598	0.50%
2018/06/13	7	10.25	125	10.52	10.20	-118	1,564	-7.54%	大賣/鉅額交易
2018/06/12	10	10.69	1	11.25	10.60	9	1,515	0.59%
2018/06/11	4	10.71	61	10.55	10.95	-57	1,452	-3.92%
2018/06/08	7	9.49	4	9.98	10.10	3	1,323	0.23%
2018/06/07	8	9.45	0	0.00	9.35	8	1,237	0.65%
2018/06/06	78	9.14	12	9.24	9.25	66	1,211	5.45%
2018/06/05	69	9.16	12	9.17	8.88	57	1,074	5.31%
2018/05/31	0	0.00	50	8.22	8.25	-50	1,277	-3.91%
2018/05/23	0	0.00	17	8.33	8.40	-17	1,349	-1.26%
2018/05/21	17	8.47	0	0.00	8.40	17	1,337	1.27%
2018/05/17	2	8.51	0	0.00	8.31	2	1,331	0.15%
2018/05/16	63	8.76	1	8.51	8.65	62	1,309	4.73%
2018/05/15	1	8.64	5	8.92	8.93	-4	1,256	-0.32%
2018/05/02	0	0.00	10	8.25	8.26	-10	1,147	-0.87%
2018/04/27	1	8.21	1	8.21	8.22	0	1,117	0.00%
2018/04/24	50	7.95	0	0.00	7.75	50	1,101	4.54%
2018/04/17	0	0.00	7	7.69	7.45	-7	1,077	-0.65%
2018/04/16	0	0.00	3	7.70	7.60	-3	1,073	-0.28%
2018/04/11	0	0.00	5	7.52	7.51	-5	1,082	-0.46%
2018/04/10	2	7.40	0	0.00	7.40	2	1,083	0.18%
2018/03/26	0	0.00	3	7.93	7.93	-3	1,039	-0.29%
2018/03/23	0	0.00	2	7.78	7.93	-2	1,036	-0.19%
2018/03/21	22	8.23	2	8.21	8.37	20	1,017	1.97%
2018/03/19	1	8.00	2	8.08	7.92	-1	969	-0.10%
2018/03/16	4	8.32	2	8.19	8.14	2	947	0.21%
2018/03/15	22	8.35	0	0.00	8.36	22	926	2.37%
2018/03/14	3	8.05	0	0.00	8.08	3	874	0.34%
2018/03/13	1	8.35	1	8.36	8.24	0	853	0.00%
2018/03/12	0	0.00	2	8.19	8.12	-2	832	-0.24%
2018/03/09	4	8.14	0	0.00	8.04	4	802	0.50%
2018/03/08	0	0.00	2	8.80	8.36	-2	761	-0.26%
2018/03/07	43	9.06	8	9.03	9.05	35	699	5.00%
2018/03/05	6	7.64	5	7.70	7.70	1	363	0.28%
2018/02/23	0	0.00	5	7.00	7.00	-5	275	-1.82%
2018/02/21	5	6.90	0	0.00	6.93	5	279	1.79%
2018/01/18	2	7.40	2	7.54	7.32	0	368	0.00%
2018/01/11	0.5	7.32	0	0.00	7.40	0.5	356	0.13%
2018/01/10	0.1	7.34	0	0.00	7.34	0.1	359	0.02%
2018/01/05	4	7.38	0	0.00	7.35	4	359	1.11%