聯傑 (3094)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.85
漲幅
-2.65%
成交量
333張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	32.70	0	0.00	32.50	2	795	0.25%
2024/10/18	0.1	31.85	0	0.00	31.50	0.1	844	0.01%
2024/10/07	0	0.00	9	33.97	33.85	-9	1,722	-0.52%
2024/10/04	11	34.95	2	35.30	34.15	9	1,932	0.47%
2024/09/27	0	34.90	0	0.00	34.30	0	1,984	0.00%
2024/09/26	2	35.23	7	35.38	34.75	-5	1,936	-0.26%
2024/09/25	3	32.43	12	31.44	33.65	-9	1,748	-0.51%
2024/09/13	0	0.00	10	30.05	30.15	-10	1,690	-0.59%
2024/09/12	10	29.77	0	0.00	29.55	10	1,689	0.59%
2024/09/11	10	29.65	11	29.80	29.70	-1	1,685	-0.06%
2024/09/10	0	30.70	0	0.00	30.60	0	1,683	0.00%
2024/09/06	0	0.00	5	30.35	30.30	-5	1,680	-0.30%
2024/09/05	5	30.60	10	31.61	30.45	-5	1,679	-0.30%
2024/09/04	10	30.90	0	0.00	30.20	10	1,677	0.60%
2024/08/30	2	32.80	0	0.00	32.55	2	1,663	0.12%
2024/08/28	0	31.10	10	31.00	30.95	-10	1,646	-0.61%
2024/08/27	10	31.05	0	0.00	31.10	10	1,646	0.61%
2024/08/13	1	30.20	0	0.00	30.45	1	1,662	0.06%
2024/08/09	1	29.90	0	0.00	30.25	1	1,656	0.06%
2024/08/06	2	28.00	0	0.00	28.10	2	1,639	0.12%
2024/08/05	0	0.00	2	28.70	28.50	-2	1,628	-0.12%
2024/08/02	8	31.77	0	0.00	31.65	8	1,604	0.50%
2024/08/01	0	0.00	1	33.00	32.90	-1	1,597	-0.06%
2024/07/31	1	32.10	0	0.00	32.00	1	1,589	0.06%
2024/07/29	2	31.80	0	0.00	31.80	2	1,571	0.13%
2024/07/23	1	33.85	1	33.95	33.90	0	1,554	0.00%
2024/07/22	4.1	34.12	2	33.90	33.80	2.1	1,543	0.14%
2024/07/19	4.1	35.27	2	35.30	35.10	2.1	1,523	0.14%
2024/07/18	3.1	36.69	0	0.00	36.85	3.1	1,494	0.21%
2024/07/17	4.1	38.17	2	38.55	37.95	2.1	1,461	0.14%
2024/07/16	2	39.10	4	39.14	39.25	-2	1,396	-0.14%
2024/07/15	0	0.00	5	36.30	36.35	-5	1,209	-0.41%
2024/07/12	1	39.25	0	0.00	38.40	1	1,148	0.09%
2024/07/11	27	39.24	23	39.45	39.65	4	1,070	0.37%
2024/07/10	3	38.53	17.6	39.53	40.15	-14.6	946	-1.54%
2024/07/09	4	36.85	0	0.00	36.50	4	734	0.54%
2024/07/08	0	0.00	3	38.07	38.55	-3	622	-0.49%
2024/07/05	5	35.05	3	34.97	35.05	2	401	0.50%
2024/07/02	0	0.00	1	31.15	31.15	-1	296	-0.34%
2024/06/24	0	0.00	0	31.25	31.20	0	302	0.00%
2024/06/19	0	0.00	0	30.95	30.90	0	307	0.00%
2024/06/06	1	31.10	0	0.00	30.95	1	351	0.28%
2024/06/05	1	31.20	0	0.00	31.30	1	367	0.27%
2024/05/30	0	32.35	0	0.00	32.10	0	481	0.01%
2024/05/27	0	0.00	0	32.00	32.20	0	482	0.00%
2024/05/24	0	31.90	0	0.00	31.75	0	497	0.00%
2024/05/21	0	0.00	0	32.00	31.60	0	522	0.00%
2024/05/10	0	0.00	1	30.95	30.95	-1	573	-0.17%
2024/04/29	0	0.00	5	31.06	31.20	-5	622	-0.80%
2024/04/26	5	30.95	0	0.00	30.80	5	629	0.79%
2024/04/15	0	0.00	8	31.90	31.70	-8	735	-1.09%
2024/04/12	0.1	32.60	0	0.00	32.30	0.1	758	0.01%
2024/04/10	2	33.75	0	0.00	33.70	2	802	0.25%
2024/04/09	0	0.00	10	33.49	33.25	-10	817	-1.22%
2024/04/08	10	33.29	0	0.00	33.45	10	831	1.20%
2024/04/01	0	0.00	4	33.85	33.90	-4	1,033	-0.39%
2024/03/20	0	34.30	0	0.00	33.95	0	1,316	0.00%
2024/03/13	6	34.43	0	0.00	34.20	6	1,599	0.38%
2024/03/11	0.1	35.20	0	0.00	35.00	0.1	1,652	0.01%
2024/03/08	26	36.55	25	36.16	35.80	1	1,670	0.06%
2024/03/07	2	36.60	2	35.75	35.45	0	1,661	0.00%
2024/03/06	2	34.60	0	0.00	34.40	2	1,663	0.12%
2024/03/05	0	34.35	0	0.00	34.85	0	1,742	0.00%
2024/03/04	0	0.00	5	34.35	34.35	-5	1,983	-0.25%
2024/03/01	0	0.00	0	34.95	34.40	0	2,049	0.00%
2024/02/23	1	35.50	0	0.00	35.45	1	2,818	0.04%
2024/02/22	0	0.00	10	36.35	36.10	-10	2,868	-0.35%
2024/02/21	5	36.30	0	0.00	36.35	5	2,996	0.17%
2024/02/20	5	36.30	10	36.80	36.20	-5	3,092	-0.16%
2024/02/19	10	36.50	0	0.00	36.40	10	3,125	0.32%
2024/02/16	0	0.00	1	36.45	36.55	-1	3,181	-0.03%
2024/02/15	1	35.55	0	0.00	35.60	1	3,296	0.03%
2024/02/02	3	35.80	0	0.00	35.70	3	3,412	0.09%
2024/01/30	0.1	36.00	0	0.00	36.00	0.1	3,575	0.00%
2024/01/26	1	36.20	3	36.05	35.95	-2	3,955	-0.05%
2024/01/25	2	36.30	0	0.00	36.50	2	4,162	0.05%
2024/01/23	0	0.00	4	36.70	36.70	-4	4,784	-0.08%
2024/01/18	0	0.00	1	36.90	36.00	-1	5,351	-0.02%
2024/01/16	2	36.95	1	36.70	36.80	1	5,512	0.02%
2024/01/15	0	0.00	1	37.50	37.60	-1	5,594	-0.02%
2024/01/11	16	36.66	0	0.00	36.50	16	6,006	0.27%
2024/01/10	1	35.85	0	0.00	36.00	1	6,240	0.02%
2024/01/09	3	36.70	0	0.00	36.40	3	6,423	0.05%
2024/01/08	5.1	37.25	0.1	37.30	37.05	5	6,416	0.08%
2024/01/05	4.2	37.77	10	37.85	37.50	-5.8	6,424	-0.09%
2024/01/04	0	0.00	9	38.42	38.55	-9	6,437	-0.14%
2024/01/03	1	39.20	0	0.00	39.10	1	6,444	0.02%
2023/12/29	2	40.25	1	40.50	40.20	1	6,470	0.02%
2023/12/28	8	40.60	8.2	40.56	40.55	-0.2	6,530	0.00%
2023/12/27	5	40.99	0	0.00	40.85	5	6,484	0.08%
2023/12/26	7	40.17	8	39.76	40.50	-1	6,355	-0.02%
2023/12/25	10	38.81	0	0.00	38.40	10	6,241	0.16%
2023/12/22	4	38.94	4	38.63	38.35	0	6,224	0.00%
2023/12/19	2	37.50	0	0.00	37.70	2	6,164	0.03%
2023/12/18	0.1	38.25	3	38.30	38.20	-2.9	6,155	-0.05%
2023/12/15	2.1	38.70	0	0.00	38.40	2.1	6,155	0.03%
2023/12/14	27	40.75	27	39.65	39.50	0	6,120	0.00%
2023/12/12	1	39.65	22	39.45	39.40	-21	6,059	-0.35%
2023/12/11	2	40.42	4	39.51	40.10	-2	6,100	-0.03%
2023/12/08	21	39.64	1	39.80	39.35	20	6,020	0.33%
2023/12/07	6.1	38.82	20	39.31	38.60	-14	6,001	-0.23%
2023/12/06	20	39.65	2	40.15	39.80	18	5,999	0.30%
2023/12/05	1	38.90	0	0.00	38.90	1	5,972	0.02%
2023/12/04	1	39.30	15	39.70	39.30	-14	5,962	-0.23%
2023/12/01	3	40.53	0	0.00	40.25	3	5,962	0.05%
2023/11/30	26	41.84	1	41.05	41.00	25	5,934	0.42%
2023/11/29	2	41.90	5	41.99	41.85	-3	5,954	-0.05%
2023/11/28	16.1	39.32	2	40.05	40.15	14.1	5,817	0.24%
2023/11/27	2	38.55	10	39.20	38.30	-8	5,792	-0.14%
2023/11/24	12	40.40	5.2	42.34	39.95	6.8	5,800	0.12%
2023/11/22	0	0.00	1	40.30	40.00	-1	5,597	-0.02%
2023/11/20	1	40.15	0	0.00	39.40	1	5,836	0.02%
2023/11/17	0	0.00	2	39.28	39.30	-2	5,802	-0.03%
2023/11/15	1	38.80	1	38.60	38.45	0	5,670	0.00%
2023/11/14	0	0.00	1.1	39.10	39.20	-1.1	5,632	-0.02%
2023/11/13	1	38.10	2	37.65	38.35	-1	5,543	-0.02%
2023/11/10	1.1	36.57	0	0.00	35.85	1.1	5,431	0.02%
2023/11/09	2.1	36.02	0	0.00	36.20	2.1	5,407	0.04%
2023/11/08	0.1	38.00	0	0.00	37.50	0.1	5,349	0.00%
2023/11/07	0	0.00	1	39.10	38.70	-1	5,294	-0.02%
2023/11/06	0	0.00	1	39.70	38.95	-1	5,237	-0.02%
2023/11/03	1	38.95	2	39.43	38.50	-1	5,060	-0.02%
2023/11/02	2	38.68	5.1	37.67	38.20	-3.1	4,855	-0.06%
2023/11/01	2	36.30	4	35.95	36.55	-2	4,640	-0.04%
2023/10/31	20	39.07	7	37.54	37.10	13	4,504	0.29%
2023/10/30	2	38.98	3.1	39.71	40.35	-1.1	4,002	-0.03%
2023/10/27	1	36.90	2.1	38.56	36.70	-1.1	3,661	-0.03%
2023/10/26	4.2	36.80	2	35.75	35.65	2.2	3,478	0.06%
2023/10/25	0	0.00	3	37.70	37.40	-3	3,425	-0.09%
2023/10/24	3.1	36.80	0	0.00	37.10	3.1	3,326	0.09%
2023/10/23	3	37.60	0	0.00	37.30	3	3,252	0.09%
2023/10/20	0	0.00	5	38.82	37.75	-5	3,169	-0.16%
2023/10/19	31	38.36	8	37.91	38.50	23	2,989	0.77%
2023/10/18	5.1	37.36	6	37.51	36.35	-0.9	2,738	-0.03%
2023/10/17	2	36.75	10	37.24	37.40	-8	2,490	-0.32%
2023/10/12	2	35.65	1	35.60	35.70	1	2,268	0.04%
2023/10/11	0	0.00	1	34.00	33.25	-1	2,221	-0.05%
2023/10/06	0	0.00	1	35.25	35.45	-1	2,202	-0.05%
2023/10/04	1	35.10	5	34.04	35.50	-4	2,156	-0.19%
2023/09/26	1	33.00	0	0.00	32.95	1	2,083	0.05%
2023/09/25	1	33.80	0	0.00	33.80	1	2,086	0.05%
2023/09/21	1	33.65	0	0.00	33.70	1	2,081	0.05%
2023/09/20	2	33.65	0	0.00	33.50	2	2,075	0.10%
2023/09/15	0	0.00	1	35.65	35.35	-1	2,051	-0.05%
2023/09/14	1	35.60	2	35.35	34.80	-1	1,982	-0.05%
2023/09/12	0	0.00	2	33.50	33.45	-2	1,910	-0.10%
2023/09/08	3	34.20	2	34.40	34.05	1	1,881	0.05%
2023/09/07	3	34.70	0	0.00	34.65	3	1,878	0.16%
2023/09/06	1	34.60	0	0.00	34.60	1	1,868	0.05%
2023/09/05	0	35.55	0	0.00	35.50	0	1,842	0.00%
2023/09/04	4	35.53	7	35.16	35.15	-3	1,836	-0.16%
2023/09/01	7	38.21	3	38.95	37.70	4	1,796	0.22%
2023/08/31	0	0.00	4	38.68	38.05	-4	1,726	-0.23%
2023/08/30	8	38.87	0	0.00	38.30	8	1,703	0.47%
2023/08/29	1	39.25	6	38.41	38.60	-5	1,652	-0.30%
2023/08/28	4	38.34	12	38.80	38.60	-8	1,555	-0.51%
2023/08/25	1	36.70	8	36.75	36.30	-7	1,389	-0.50%
2023/08/24	10	33.97	6	34.18	34.25	4	1,448	0.28%
2023/08/23	2	31.98	5	31.99	32.80	-3	1,352	-0.22%
2023/08/18	5	30.72	1	30.85	30.20	4	1,334	0.30%
2023/08/17	1	29.30	0	0.00	31.50	1	1,342	0.07%
2023/08/15	0	29.85	0	0.00	28.45	0	1,389	0.00%
2023/08/14	0	28.98	0	0.00	28.10	0	1,406	0.00%
2023/08/02	1	30.05	0	0.00	29.50	1	1,476	0.07%
2023/07/28	1	30.30	1	30.60	30.50	0	1,515	0.00%
2023/07/26	1	29.80	0	0.00	29.60	1	1,559	0.06%
2023/07/24	0	0.00	2	30.20	29.65	-2	1,608	-0.12%
2023/06/30	0	0.00	1	32.40	32.60	-1	2,111	-0.05%
2023/06/29	0	0.00	0	32.35	32.40	0	2,125	0.00%
2023/06/26	0	0.00	1	32.30	32.25	-1	2,177	-0.05%
2023/06/21	4	33.06	0	0.00	33.05	4	2,245	0.18%
2023/06/20	0	0.00	3	33.12	33.40	-3	2,409	-0.12%
2023/06/19	0	0.00	1	33.30	33.30	-1	2,518	-0.04%
2023/06/16	6	34.10	0	0.00	34.10	6	2,744	0.22%
2023/06/15	1	34.40	0	0.00	34.35	1	2,747	0.04%
2023/06/14	1	34.25	0	34.45	34.30	1	2,752	0.04%
2023/06/13	1	34.05	0	0.00	34.05	1	2,759	0.04%
2023/06/12	3	33.70	0	0.00	33.60	3	2,815	0.11%
2023/06/09	0	0.00	21	34.19	34.10	-21	2,807	-0.75%
2023/06/08	1	34.00	10	33.90	33.95	-9	2,809	-0.32%
2023/06/07	35	34.57	0	0.00	34.50	35	2,801	1.25%
2023/06/06	22	36.02	10	36.35	35.95	12	2,754	0.44%
2023/06/05	10	37.28	10	37.59	37.10	0	2,740	0.00%
2023/06/02	11	37.29	1	37.30	37.05	10	2,726	0.37%
2023/06/01	10	35.30	17.2	37.08	37.10	-7.2	2,695	-0.27%
2023/05/31	13	36.27	5	36.89	35.85	8	2,660	0.30%
2023/05/30	58	38.54	8	38.10	37.00	50	2,612	1.91%
2023/05/29	2	35.90	0	0.00	35.80	2	2,341	0.09%
2023/05/26	2	33.90	0	0.00	33.85	2	2,388	0.08%
2023/05/25	0	0.00	2	35.55	35.65	-2	2,678	-0.07%
2023/05/23	0	0.00	6	35.76	35.55	-6	2,792	-0.21%
2023/05/19	1	35.00	1	34.90	34.65	0	2,747	0.00%
2023/05/17	1	33.80	0	0.00	33.80	1	2,788	0.04%
2023/05/11	1	33.10	1	33.05	32.05	0	2,870	0.00%
2023/05/09	1	33.65	0	0.00	33.80	1	2,938	0.03%
2023/05/08	1	34.55	5	34.56	34.45	-4	2,932	-0.14%
2023/05/03	0	0.00	4	34.20	34.20	-4	2,928	-0.14%
2023/05/02	4	34.30	2	34.40	34.60	2	2,917	0.07%
2023/04/26	0	0.00	1	31.95	32.00	-1	2,816	-0.04%
2023/04/25	0	31.85	1	31.80	31.90	-1	2,808	-0.03%
2023/04/24	3	33.87	2	34.30	33.25	1	2,783	0.04%
2023/04/21	0	0.00	5	32.71	33.60	-5	2,731	-0.18%
2023/04/20	5	34.15	1	34.05	33.80	4	2,673	0.15%
2023/04/19	7	35.10	4	35.58	35.60	3	2,610	0.11%
2023/04/18	0	0.00	5	34.74	34.65	-5	2,462	-0.20%
2023/04/14	0	0.00	0.1	33.20	33.10	-0.1	2,356	0.00%
2023/04/12	0	0.00	2	34.55	34.40	-2	2,320	-0.09%
2023/04/11	0	0.00	4	33.38	33.10	-4	2,277	-0.18%
2023/04/10	0	33.30	0	0.00	33.85	0	2,261	0.00%
2023/04/06	0	0.00	2	33.15	33.65	-2	2,234	-0.09%
2023/03/30	2	33.83	3	33.87	33.50	-1	2,217	-0.05%
2023/03/29	0	32.85	0	0.00	32.85	0	2,198	0.00%
2023/03/28	0	33.05	0	0.00	32.85	0	2,185	0.00%
2023/03/27	1	34.25	9	34.16	33.90	-8	2,157	-0.37%
2023/03/24	15	35.33	3	35.90	34.70	12	2,132	0.56%
2023/03/23	3	35.73	3	35.37	35.40	0	2,055	0.00%
2023/03/22	8	34.41	5	35.03	35.10	3	1,883	0.16%
2023/03/21	6	35.13	8	34.69	35.30	-2	1,768	-0.12%
2023/03/20	0	0.00	1	32.90	33.05	-1	1,532	-0.07%
2023/03/17	2	32.65	0	0.00	32.65	2	1,516	0.13%
2023/03/16	0	0.00	3	32.05	32.30	-3	1,502	-0.20%
2023/03/15	5	33.87	0	32.93	32.80	5	1,486	0.34%
2023/03/09	3	32.92	0	0.00	32.80	3	1,383	0.22%
2023/03/08	6	33.25	1	33.60	33.15	5	1,370	0.37%
2023/03/07	2	32.80	1	32.90	32.70	1	1,343	0.07%
2023/03/03	2	32.35	0	0.00	32.20	2	1,307	0.15%
2023/03/02	0	0.00	2	32.50	32.55	-2	1,284	-0.16%
2023/03/01	3	33.72	5	33.80	33.50	-2	1,247	-0.16%
2023/02/24	1	33.45	4	34.10	33.45	-3	1,199	-0.25%
2023/02/23	10	34.87	3	34.63	35.20	7	1,103	0.63%
2023/02/22	2	31.98	6	32.66	32.90	-4	770	-0.52%
2023/02/21	0	0.00	3	30.00	29.95	-3	665	-0.45%
2023/02/20	0	29.25	0	0.00	29.00	0	603	0.00%
2023/02/17	1	29.40	1	29.30	29.25	0	594	0.00%
2023/02/16	7	29.41	8	29.33	29.30	-1	576	-0.17%
2023/02/14	6	29.05	0	0.00	28.90	6	477	1.26%
2023/02/13	1	28.45	0	0.00	28.65	1	424	0.24%
2023/02/08	7	28.94	2	29.05	28.50	5	349	1.43%
2023/02/02	1	25.95	1	26.15	26.40	0	217	0.00%
2023/01/12	1	25.30	1	25.60	25.05	0	205	0.00%
2023/01/06	0	0.00	1	25.75	25.95	-1	187	-0.53%
2023/01/03	0	25.90	1	23.80	23.95	-1	176	-0.56%
2022/12/16	0	26.00	0	0.00	24.85	0	210	0.00%
2022/12/12	0	25.75	0	0.00	25.30	0	216	0.00%
2022/12/07	1	25.55	0	0.00	25.60	1	224	0.44%
2022/11/30	0	0.00	1	26.45	26.45	-1	235	-0.42%
2022/11/24	0	26.10	0	0.00	26.15	0	265	0.00%
2022/11/21	1	25.65	0	0.00	25.65	1	287	0.35%
2022/11/16	0	0.00	1	26.30	26.15	-1	334	-0.30%
2022/11/14	0	27.10	0	0.00	25.80	0	367	0.00%
2022/10/27	0	0.00	1	24.00	24.00	-1	580	-0.17%
2022/10/25	1	23.55	0	0.00	23.05	1	585	0.17%
2022/10/21	1	23.25	0	0.00	23.20	1	592	0.17%
2022/10/05	0	26.00	0	0.00	25.80	0	693	0.00%
2022/09/29	1	24.95	0	0.00	24.95	1	801	0.12%
2022/09/28	0	0.00	1	24.45	24.55	-1	859	-0.12%
2022/08/25	0	30.40	1	29.65	30.15	-1	855	-0.12%
2022/08/23	1	29.00	0	0.00	29.20	1	828	0.12%
2022/08/18	1	30.25	0	0.00	30.45	1	797	0.13%
2022/08/17	0	0.00	1	29.70	29.80	-1	689	-0.15%
2022/08/16	0	0.00	1	28.60	29.15	-1	635	-0.16%
2022/08/11	0	27.20	0	0.00	27.15	0	636	0.00%
2022/08/05	0	0.00	0	26.90	26.75	0	639	0.00%
2022/07/27	0	0.00	1	27.20	27.30	-1	640	-0.16%
2022/07/26	0	29.55	0	28.08	27.70	0	635	0.00%
2022/07/22	0	0.00	3	28.23	27.95	-3	631	-0.48%
2022/07/14	0	0.00	1	25.80	26.35	-1	591	-0.17%
2022/07/13	1	25.75	0	0.00	25.75	1	587	0.17%
2022/07/07	7	26.04	2	26.23	26.30	5	563	0.89%
2022/07/06	1	25.80	1	26.25	26.25	0	502	0.00%
2022/07/04	0	0.00	1	23.20	22.85	-1	444	-0.22%
2022/06/27	1	27.25	0	0.00	27.25	1	452	0.22%
2022/06/20	0	0.00	16	26.50	26.00	-16	561	-2.85%
2022/06/14	1	28.95	0	0.00	28.95	1	575	0.17%
2022/06/13	6	29.23	0	0.00	29.25	6	583	1.03%
2022/06/10	6	30.77	0	0.00	30.65	6	590	1.02%
2022/06/09	2	31.10	0	0.00	31.20	2	598	0.33%
2022/06/08	2	31.55	10	31.31	31.10	-8	603	-1.32%
2022/05/12	0	28.75	0	0.00	27.80	0	1,029	0.00%
2022/04/13	0	32.74	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	32.00	30	31.56	31.90	-30	2,271	-1.32%
2022/04/08	1	33.30	0	0.00	33.10	1	2,815	0.04%
2022/04/01	0	0.00	1	33.90	34.05	-1	6,024	-0.02%
2022/03/31	5	34.00	0	0.00	33.95	5	6,482	0.08%
2022/03/28	0	0.00	1	34.00	34.20	-1	6,676	-0.01%
2022/03/23	0	34.70	0	0.00	35.45	0	6,745	0.00%
2022/03/18	2	33.10	2	33.60	33.50	0	6,718	0.00%
2022/03/16	0	32.00	0	0.00	31.75	0	6,727	0.00%
2022/03/14	0	33.25	0	0.00	33.00	0	6,731	0.00%
2022/03/11	0	34.01	0	0.00	33.10	0	6,749	0.00%
2022/03/04	11	35.65	0	0.00	35.45	11	6,788	0.16%
2022/03/03	0	0.00	1	36.25	36.40	-1	6,787	-0.01%
2022/03/02	10	35.25	0	0.00	35.90	10	6,779	0.15%
2022/03/01	0	0.00	0.1	35.50	35.75	-0.1	6,775	0.00%
2022/02/25	0	0.00	2	35.50	35.15	-2	6,766	-0.03%
2022/02/24	1	35.95	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	3	37.17	36.95	-3	6,752	-0.04%
2022/02/22	12	36.71	0	0.00	36.10	12	6,765	0.18%
2022/02/21	11	37.09	0	0.00	37.80	11	6,812	0.16%
2022/02/17	22	37.35	22	38.05	37.35	0	6,985	0.00%
2022/02/16	0	0.00	1	37.25	38.15	-1	6,980	-0.01%
2022/02/15	0	0.00	1	37.60	36.75	-1	6,930	-0.01%
2022/02/14	1	35.20	0	0.00	35.30	1	6,852	0.01%
2022/02/09	0	0.00	1	36.35	37.00	-1	6,888	-0.01%
2022/02/08	0	0.00	1	35.30	35.85	-1	6,862	-0.01%
2022/02/07	0	0.00	1	33.85	34.90	-1	6,843	-0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	1	36.30	0	0.00	35.70	1	6,779	0.01%
2022/01/21	0	0.00	3	39.00	36.95	-3	6,740	-0.04%
2022/01/18	1	37.75	0	0.00	37.10	1	6,553	0.02%
2022/01/17	3	37.60	0	0.00	38.00	3	6,527	0.05%
2022/01/14	0	36.00	0	0.00	36.80	0	6,499	0.00%
2022/01/13	1	37.50	0	0.00	36.90	1	6,460	0.02%
2022/01/12	9	37.56	9	37.63	37.40	0	6,419	0.00%
2022/01/11	3	39.43	3	39.17	38.60	0	6,336	0.00%
2022/01/10	2	41.15	2	39.85	40.65	0	6,229	0.00%
2022/01/07	2	39.40	0	0.00	39.00	2	6,081	0.03%
2022/01/06	3	41.28	4	41.50	40.90	-1	5,969	-0.02%
2022/01/05	0	0.00	1	42.00	41.95	-1	5,821	-0.02%
2022/01/04	11	43.14	7	43.05	42.60	4	5,693	0.07%
2022/01/03	3	45.92	3	45.28	43.70	0	5,431	0.00%
2021/12/30	17	47.49	18	47.24	46.90	-1	5,147	-0.02%
2021/12/29	13	44.96	39	45.46	46.05	-26	3,966	-0.66%
2021/12/28	44	42.65	43	42.79	41.90	1	2,934	0.03%
2021/12/27	1	39.95	9	40.71	41.15	-8	1,941	-0.41%
2021/12/24	22	36.89	4	37.59	37.45	18	1,500	1.20%
2021/12/23	1	36.35	1	36.00	36.10	0	1,367	0.00%
2021/12/22	3	35.80	3	36.70	35.55	0	1,343	0.00%
2021/12/21	0	0.00	1	36.05	36.00	-1	1,309	-0.08%
2021/12/20	0	0.00	7	34.77	34.70	-7	1,228	-0.57%
2021/12/17	7	34.83	0	0.00	34.15	7	1,218	0.57%
2021/12/15	0	0.00	1	33.90	33.90	-1	1,176	-0.09%
2021/12/14	1	33.50	10	34.70	33.20	-9	1,175	-0.77%
2021/12/13	0	0.00	1	34.80	34.65	-1	1,165	-0.09%
2021/12/10	2	34.20	0	0.00	34.25	2	1,167	0.17%
2021/12/07	10	35.80	2	35.93	35.75	8	1,141	0.70%
2021/12/06	0	0.00	7	35.50	35.90	-7	1,155	-0.61%
2021/12/03	0	0.00	1	35.40	34.85	-1	1,136	-0.09%
2021/12/02	5	34.25	1	34.00	34.00	4	1,127	0.35%
2021/12/01	1	34.90	8	34.78	35.20	-7	1,161	-0.60%
2021/11/30	1	34.70	1	34.75	34.00	0	1,309	0.00%
2021/11/29	5	33.27	0	0.00	33.80	5	1,363	0.37%
2021/11/26	0	34.40	0	0.00	33.85	0	1,370	0.00%
2021/11/23	4	35.13	1	35.10	34.95	3	1,358	0.22%
2021/11/22	3	36.50	2	37.10	36.35	1	1,350	0.07%
2021/11/19	8	35.91	0	0.00	35.70	8	1,343	0.60%
2021/11/18	2	37.60	5	37.40	36.75	-3	1,322	-0.23%
2021/11/17	4	36.74	0	0.00	36.70	4	1,253	0.32%
2021/11/16	2	34.75	5	36.96	37.55	-3	1,160	-0.26%
2021/11/10	3	33.28	2	33.30	33.30	1	1,075	0.09%
2021/11/09	0	0.00	5	33.72	34.00	-5	1,020	-0.49%
2021/11/03	0	0.00	1	32.40	32.30	-1	1,127	-0.09%
2021/11/01	0	33.00	0	0.00	32.90	0	1,380	0.00%
2021/10/25	5	31.00	0	0.00	31.60	5	1,549	0.32%
2021/10/19	3	30.07	0	0.00	30.30	3	1,821	0.16%
2021/10/15	0	0.00	2	29.70	29.55	-2	2,327	-0.09%
2021/10/01	1	30.80	0	0.00	29.90	1	3,207	0.03%
2021/09/28	0	0.00	1	32.35	32.35	-1	3,271	-0.03%
2021/09/24	0	0.00	2	32.70	32.80	-2	3,314	-0.06%
2021/09/13	0	0.00	1	34.25	34.25	-1	3,782	-0.03%
2021/09/10	0	0.00	2	34.70	34.60	-2	3,813	-0.05%
2021/09/07	0	0.00	1	33.95	33.90	-1	3,859	-0.03%
2021/09/06	5	35.86	0	0.00	35.30	5	3,856	0.13%
2021/09/03	1	36.60	3	35.92	36.75	-2	3,907	-0.05%
2021/09/02	2	34.85	0	0.00	34.50	2	3,781	0.05%
2021/08/31	0	33.90	0	0.00	33.50	0	3,731	0.00%
2021/08/27	2	33.90	0	0.00	33.50	2	3,778	0.05%
2021/08/20	0	0.00	5	31.25	31.75	-5	3,839	-0.13%
2021/08/19	5	32.31	0	0.00	31.45	5	3,843	0.13%
2021/08/18	5	31.60	5	33.20	34.00	0	3,847	0.00%
2021/08/16	0	0.00	5	34.25	33.90	-5	3,910	-0.13%
2021/08/13	3	35.93	0	0.00	35.20	3	3,912	0.08%
2021/08/11	5	36.46	0	0.00	35.70	5	3,929	0.13%
2021/08/10	1	38.00	0	0.00	37.80	1	3,915	0.03%
2021/08/06	4	39.54	0	0.00	39.50	4	3,904	0.10%
2021/08/05	1	38.00	13	39.59	39.35	-12	3,807	-0.32%
2021/08/03	0	0.00	2	37.75	37.70	-2	3,778	-0.05%
2021/08/02	3	36.98	0	0.00	36.30	3	3,750	0.08%
2021/07/28	1	35.45	1	35.65	35.30	0	3,753	0.00%
2021/07/27	0	0.00	14	37.20	37.20	-14	3,753	-0.37%
2021/07/23	24	38.90	10	39.47	37.55	14	3,810	0.37%
2021/07/22	15	40.98	7	41.41	40.95	8	3,734	0.21%
2021/07/21	10	39.55	13	40.25	41.05	-3	3,712	-0.08%
2021/07/20	4	39.00	7	39.23	39.95	-3	3,602	-0.08%
2021/07/19	2	38.75	16	38.72	38.80	-14	3,468	-0.40%
2021/07/16	1	37.25	4	37.35	37.75	-3	3,418	-0.09%
2021/07/15	1	37.40	1	37.40	37.85	0	3,377	0.00%
2021/07/14	27	37.90	15	37.77	38.00	12	3,355	0.36%
2021/07/13	3	38.30	4	36.90	36.50	-1	3,253	-0.03%
2021/07/12	4	35.50	0	0.00	35.75	4	3,080	0.13%
2021/07/09	5	34.10	0	0.00	34.20	5	3,053	0.16%
2021/07/07	2	34.25	2	34.00	33.85	0	3,176	0.00%
2021/07/06	1	34.10	2	34.60	34.05	-1	3,236	-0.03%
2021/07/05	0	0.00	2	35.38	35.40	-2	3,324	-0.06%
2021/07/01	3	34.30	3	33.85	33.85	0	3,497	0.00%
2021/06/30	1	34.85	0	0.00	34.70	1	3,536	0.03%
2021/06/29	5	34.03	7	34.69	33.90	-2	3,619	-0.06%
2021/06/28	0	0.00	5	34.85	34.75	-5	3,620	-0.14%
2021/06/25	0	0.00	6	37.76	35.70	-6	3,620	-0.17%
2021/06/24	8	36.09	0	0.00	36.55	8	3,441	0.23%
2021/06/23	7	36.09	17	36.52	36.90	-10	3,438	-0.29%
2021/06/22	3	35.00	0	0.00	35.15	3	3,378	0.09%
2021/06/17	1	35.30	8	34.76	35.25	-7	3,810	-0.18%
2021/06/16	5	34.70	5	34.10	33.85	0	4,572	0.00%
2021/06/15	0	0.00	9	35.00	34.95	-9	5,077	-0.18%
2021/06/11	7	35.20	12	35.23	34.35	-5	5,635	-0.09%
2021/06/09	0	0.00	2	33.80	33.50	-2	5,781	-0.03%
2021/06/04	4	33.45	0	0.00	32.65	4	5,981	0.07%
2021/06/01	6	34.62	0	0.00	34.45	6	6,467	0.09%
2021/05/31	9	34.49	1	34.30	34.30	8	6,473	0.12%
2021/05/28	1	33.95	13	34.09	33.95	-12	6,479	-0.19%
2021/05/27	12	33.18	1	33.05	33.30	11	6,505	0.17%
2021/05/26	0	0.00	8	33.73	33.70	-8	6,527	-0.12%
2021/05/25	4	34.08	9	33.83	33.30	-5	6,530	-0.08%
2021/05/24	10	31.38	4	32.30	32.30	6	6,481	0.09%
2021/05/21	0	0.00	18	32.27	31.60	-18	6,525	-0.28%
2021/05/20	7	31.34	0	0.00	30.75	7	6,543	0.11%
2021/05/19	8	30.97	0	0.00	31.40	8	6,565	0.12%
2021/05/17	0	0.00	1	27.60	27.35	-1	6,698	-0.01%
2021/05/14	21	31.03	0	0.00	29.65	21	6,671	0.31%
2021/05/13	13	28.44	12	30.67	30.30	1	6,655	0.02%
2021/05/12	23	30.03	10	30.38	29.05	13	6,632	0.20%
2021/05/11	1	31.00	29	31.00	31.30	-28	6,573	-0.43%
2021/05/10	13	34.80	0	0.00	34.30	13	6,544	0.20%
2021/05/07	14	34.44	0	0.00	35.75	14	6,603	0.21%
2021/05/06	4	34.60	42	33.75	33.30	-38	6,597	-0.58%
2021/05/05	5	35.40	7	35.02	34.30	-2	6,632	-0.03%
2021/05/04	9	35.45	32	35.36	35.45	-23	6,722	-0.34%
2021/05/03	0	0.00	43	37.82	36.45	-43	6,744	-0.64%
2021/04/29	3	40.77	0	0.00	39.50	3	6,777	0.04%
2021/04/28	1	39.90	20	40.29	39.75	-19	6,862	-0.28%
2021/04/27	21	42.19	0	0.00	41.80	21	7,299	0.29%
2021/04/26	16	39.87	5	41.09	41.45	11	7,131	0.15%
2021/04/23	2	37.05	1	38.20	38.35	1	7,115	0.01%
2021/04/21	1	38.10	0	0.00	38.30	1	7,070	0.01%
2021/04/20	21	39.35	20	39.00	38.85	1	7,100	0.01%
2021/04/15	6	37.91	0	0.00	39.65	6	7,124	0.08%
2021/04/14	0	0.00	1	37.20	37.10	-1	7,063	-0.01%
2021/04/13	0	0.00	1	40.75	38.65	-1	6,977	-0.01%
2021/04/12	1	41.00	0	0.00	39.30	1	6,916	0.01%
2021/04/09	2	41.50	1	41.20	40.80	1	6,855	0.01%
2021/04/08	1	42.55	5	43.40	42.85	-4	6,741	-0.06%
2021/04/07	0	0.00	1	42.70	42.50	-1	6,571	-0.02%
2021/04/01	0	0.00	10	45.56	44.45	-10	6,524	-0.15%
2021/03/30	0	0.00	10	41.00	42.10	-10	6,411	-0.16%
2021/03/26	0	0.00	2	40.10	41.10	-2	6,344	-0.03%
2021/03/25	3	38.85	0	0.00	38.25	3	6,303	0.05%
2021/03/24	0	0.00	7	38.81	39.00	-7	6,304	-0.11%
2021/03/23	1	37.40	7	37.31	38.20	-6	6,287	-0.10%
2021/03/22	12	42.33	13.1	42.92	40.30	-1.1	6,236	-0.02%
2021/03/19	58	42.75	50	43.16	43.00	8	5,862	0.14%
2021/03/18	20.1	39.71	20	38.08	40.90	0.1	5,094	0.00%
2021/03/17	23	36.42	54	36.09	37.20	-31	4,571	-0.68%
2021/03/16	13	33.63	9	34.02	34.75	4	4,003	0.10%
2021/03/15	31	30.99	7	31.09	31.60	24	3,860	0.62%
2021/03/12	0	0.00	6	28.83	28.75	-6	3,759	-0.16%
2021/03/11	4	29.48	0	0.00	29.30	4	3,846	0.10%
2021/03/10	1	28.40	1	28.30	28.80	0	3,832	0.00%
2021/03/09	9	30.66	2	30.75	28.20	7	3,762	0.19%
2021/03/08	0	0.00	12	30.53	30.80	-12	3,425	-0.35%
2021/03/05	10	28.40	10	28.36	28.00	0	3,334	0.00%
2021/03/04	2	28.05	2	27.65	27.60	0	3,243	0.00%
2021/02/26	0	0.00	3	27.62	27.90	-3	3,160	-0.09%
2021/02/25	0	0.00	1	28.10	27.20	-1	3,197	-0.03%
2021/02/23	0	0.00	1	28.45	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	1	28.30	27.90	-1	3,256	-0.03%
2021/02/19	3	27.15	3	27.15	27.80	0	3,211	0.00%
2021/02/18	3	27.40	7	27.52	27.80	-4	3,165	-0.13%
2021/02/17	2	25.45	4	25.71	26.60	-2	3,029	-0.07%
2021/02/05	3	24.90	0	0.00	24.60	3	2,971	0.10%
2021/02/03	1	25.35	1	24.80	24.80	0	2,945	0.00%
2021/01/29	5	25.60	9	26.55	25.25	-4	2,884	-0.14%
2021/01/28	1	25.40	0	0.00	25.10	1	2,797	0.04%
2021/01/27	6	25.79	1	26.10	26.20	5	2,769	0.18%
2021/01/26	6	25.28	3	24.47	25.95	3	2,778	0.11%
2021/01/25	3	25.13	2	25.18	25.10	1	2,664	0.04%
2021/01/22	15	26.72	11	26.72	26.45	4	2,591	0.15%
2021/01/21	2	27.95	3	26.80	26.60	-1	2,506	-0.04%
2021/01/20	16	29.09	21	29.47	28.55	-5	2,332	-0.21%
2021/01/18	12	24.53	3	24.15	25.00	9	1,760	0.51%
2021/01/14	4	23.95	4	23.65	23.60	0	1,615	0.00%
2021/01/12	1	23.60	1	24.40	23.10	0	1,583	0.00%
2021/01/06	0	0.00	1	22.85	22.25	-1	1,451	-0.07%
2021/01/04	10	23.25	40	23.10	23.25	-30	1,473	-2.04%
2020/12/30	0	0.00	1	23.35	23.25	-1	1,512	-0.07%
2020/12/28	1	23.50	5	23.90	23.30	-4	1,482	-0.27%
2020/12/25	4	22.51	0	0.00	22.40	4	1,419	0.28%
2020/12/24	0	0.00	1	22.55	22.45	-1	1,410	-0.07%
2020/12/23	0	0.00	2	22.50	22.50	-2	1,394	-0.14%
2020/12/21	0	0.00	2	23.03	22.95	-2	1,383	-0.14%
2020/12/18	3	24.12	10	23.96	23.10	-7	1,373	-0.51%
2020/12/17	0	0.00	10	23.65	23.80	-10	1,351	-0.74%
2020/12/16	13	24.42	16	23.54	24.50	-3	1,328	-0.23%
2020/12/15	1	23.55	3	23.28	22.85	-2	1,265	-0.16%
2020/12/14	0	0.00	1	22.60	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	2	23.10	22.65	-2	1,195	-0.17%
2020/12/10	4	23.55	1	23.40	23.40	3	1,186	0.25%
2020/12/09	0	0.00	10	23.70	24.05	-10	1,169	-0.85%
2020/12/08	5	23.93	2	23.60	23.60	3	1,153	0.26%
2020/12/07	4	24.81	12	24.87	24.25	-8	1,127	-0.71%
2020/12/04	13	24.57	4	24.40	24.55	9	982	0.92%
2020/12/03	20	23.42	0	0.00	23.15	20	884	2.26%
2020/12/02	0	0.00	2	23.30	23.00	-2	870	-0.23%
2020/11/30	6	23.61	4	23.73	23.30	2	852	0.23%
2020/11/27	2	23.25	4	23.00	23.30	-2	824	-0.24%
2020/11/26	2	23.20	0	0.00	23.00	2	815	0.25%
2020/11/25	5	22.70	0	0.00	22.70	5	805	0.62%
2020/11/24	2	23.35	3	23.75	22.90	-1	789	-0.13%
2020/11/23	1	23.75	11	24.00	24.00	-10	718	-1.39%
2020/11/13	1	20.80	1	20.95	21.00	0	547	0.00%
2020/11/03	3	21.82	2	22.05	21.45	1	648	0.15%
2020/10/21	0	0.00	1	22.25	22.65	-1	582	-0.17%
2020/10/13	1	21.20	2	21.55	21.45	-1	604	-0.17%
2020/10/12	7	21.76	1	21.90	21.60	6	597	1.00%
2020/10/08	1	20.30	1	21.55	22.30	0	568	0.00%
2020/09/15	10	20.60	0	0.00	20.40	10	831	1.20%
2020/09/11	0	0.00	1	19.85	19.85	-1	831	-0.12%
2020/09/10	1	20.35	0	0.00	20.35	1	835	0.12%
2020/09/02	1	20.70	0	0.00	20.75	1	871	0.11%
2020/08/28	0	0.00	1	20.40	20.45	-1	928	-0.11%
2020/08/18	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/08/17	0	0.00	1	20.65	20.85	-1	980	-0.10%
2020/08/13	1	19.90	5	20.00	19.80	-4	987	-0.41%
2020/08/10	0	0.00	1	22.00	21.80	-1	914	-0.11%
2020/07/31	0	0.00	7	21.50	21.50	-7	928	-0.75%
2020/07/30	1	21.20	0	0.00	21.35	1	927	0.11%
2020/07/29	1	20.60	0	0.00	20.95	1	923	0.11%
2020/07/27	1	22.40	5	21.20	21.20	-4	913	-0.44%
2020/07/24	1	23.75	10	23.60	22.65	-9	889	-1.01%
2020/07/23	5	23.27	0	0.00	23.80	5	875	0.57%
2020/07/08	1	24.25	1	23.45	24.30	0	736	0.00%
2020/07/06	0	0.00	1	23.85	24.00	-1	657	-0.15%
2020/06/30	0	0.00	2	21.40	21.35	-2	579	-0.35%
2020/06/24	0	0.00	6	21.01	21.30	-6	570	-1.05%
2020/06/23	2	21.80	5	21.75	21.35	-3	560	-0.54%
2020/06/09	5	20.31	0	0.00	20.00	5	503	0.99%
2020/06/05	0	0.00	5	21.10	21.05	-5	493	-1.01%
2020/06/03	0	0.00	6	20.00	19.85	-6	474	-1.26%
2020/06/01	0	0.00	1	19.20	19.50	-1	467	-0.21%
2020/05/20	1	19.20	5	18.80	18.15	-4	503	-0.80%
2020/05/15	5	17.70	0	0.00	17.70	5	476	1.05%
2020/05/11	0	0.00	1	18.00	18.10	-1	471	-0.21%
2020/04/21	0	0.00	9	16.36	16.00	-9	536	-1.68%
2020/04/08	0	0.00	3	15.90	16.25	-3	720	-0.42%
2020/04/06	0	0.00	22	15.58	15.70	-22	718	-3.06%
2020/03/30	0	0.00	4	14.94	15.35	-4	727	-0.55%
2020/03/20	3	14.75	0	0.00	15.00	3	856	0.35%
2020/03/13	1	16.40	0	0.00	16.90	1	822	0.12%
2020/03/12	5	17.56	1	17.35	17.30	4	808	0.49%
2020/03/11	1	18.70	1	18.80	18.75	0	801	0.00%
2020/03/10	2	18.43	0	0.00	18.75	2	788	0.25%
2020/03/09	2	19.60	1	19.05	18.60	1	778	0.13%
2020/03/05	5	19.40	6	19.15	19.20	-1	742	-0.13%
2020/03/04	1	19.05	0	0.00	19.05	1	734	0.14%
2020/03/02	1	18.45	1	18.60	18.95	0	713	0.00%
2020/02/27	0	0.00	1	19.30	18.05	-1	690	-0.14%
2020/02/26	1	18.85	0	0.00	18.90	1	678	0.15%
2020/01/31	1	17.70	1	18.10	18.00	0	577	0.00%
2020/01/17	1	20.30	0	0.00	20.00	1	542	0.18%
2020/01/16	2	19.65	0	0.00	19.60	2	517	0.39%
2020/01/14	4	20.50	4	20.15	19.95	0	494	0.00%
2020/01/13	4	19.98	4	19.89	20.25	0	478	0.00%
2020/01/10	4	20.34	6	20.65	20.30	-2	456	-0.44%
2020/01/09	0	0.00	3	20.50	20.50	-3	380	-0.79%
2020/01/07	4	18.58	0	0.00	19.00	4	306	1.31%
2019/12/26	0	0.00	1	18.40	18.45	-1	291	-0.34%
2019/12/25	1	18.70	0	0.00	18.90	1	287	0.35%
2019/12/20	0	0.00	1	19.60	19.00	-1	263	-0.38%
2019/12/19	6	18.23	3	17.95	18.80	3	177	1.69%
2019/08/19	0	0.00	1	16.80	16.85	-1	154	-0.65%
2019/08/05	0	0.00	20	16.95	16.90	-20	155	-12.88%
2019/07/31	20	18.08	0	0.00	17.85	20	153	13.02%
2019/07/17	0	0.00	3	17.30	17.45	-3	131	-2.28%
2019/06/28	0	0.00	4	17.95	18.10	-4	135	-2.95%
2019/06/10	4	17.63	0	0.00	17.80	4	238	1.68%
2019/05/30	8	17.70	0	0.00	17.70	8	241	3.31%
2019/04/26	1	19.35	1	19.80	19.35	0	370	0.00%
2019/04/22	0	0.00	8	19.35	19.35	-8	332	-2.41%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/04/09	1	19.45	0	0.00	19.45	1	315	0.32%
2019/04/03	0	0.00	1	19.50	19.40	-1	314	-0.32%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	5	19.45	2	19.70	19.40	3	346	0.87%
2019/03/22	0	0.00	6	20.29	20.20	-6	345	-1.74%
2019/03/21	9	20.17	0	0.00	20.90	9	360	2.50%
2019/03/20	0	0.00	1	19.30	19.30	-1	304	-0.33%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/04	1	19.10	0	0.00	19.20	1	344	0.29%
2019/02/27	1	19.10	0	0.00	19.20	1	343	0.29%
2019/01/22	0	0.00	1	19.90	19.65	-1	325	-0.31%
2019/01/17	0	0.00	4	18.30	18.30	-4	254	-1.57%
2019/01/10	1	18.20	1	18.20	18.20	0	256	0.00%
2019/01/02	0	0.00	1	18.15	18.05	-1	278	-0.36%
2018/12/27	2	18.30	0	0.00	18.20	2	282	0.71%
2018/12/26	2	18.10	0	0.00	18.40	2	280	0.71%
2018/12/24	3	18.20	0	0.00	18.20	3	274	1.09%
2018/12/22	3	18.33	0	0.00	18.25	3	274	1.09%
2018/12/18	3	18.25	0	0.00	18.50	3	244	1.23%
2018/12/17	1	18.70	0	0.00	18.50	1	240	0.42%
2018/12/14	5	18.80	0	0.00	18.95	5	238	2.10%
2018/12/12	0	0.00	9	16.85	17.40	-9	203	-4.42%
2018/11/28	30	17.21	0	0.00	17.25	30	175	17.14%
2018/11/22	0	0.00	2	15.90	15.90	-2	155	-1.28%
2018/11/20	5	15.55	0	0.00	15.60	5	145	3.44%
2018/11/16	0	0.00	2	15.80	15.45	-2	144	-1.39%
2018/11/15	2	15.60	0	0.00	15.65	2	141	1.41%
2018/11/08	2	16.60	0	0.00	16.10	2	157	1.27%
2018/11/05	0	0.00	2	16.50	16.55	-2	159	-1.25%
2018/10/05	2	19.08	0	0.00	18.50	2	166	1.20%
2018/09/26	1	19.25	1	19.70	19.40	0	182	0.00%
2018/09/20	0	0.00	1	19.95	19.55	-1	229	-0.44%
2018/09/18	1	19.15	1	19.40	19.25	0	232	0.00%
2018/09/17	0	0.00	1	19.60	19.45	-1	236	-0.42%
2018/09/14	1	19.50	1	19.55	19.50	0	246	0.00%
2018/09/10	1	19.90	0	0.00	19.50	1	381	0.26%
2018/09/07	0	0.00	10	20.16	20.05	-10	415	-2.40%
2018/09/03	1	20.60	0	0.00	20.50	1	485	0.21%
2018/08/31	0	0.00	1	21.10	20.75	-1	530	-0.19%
2018/08/29	0	0.00	21	20.50	20.55	-21	535	-3.92%
2018/08/24	0	0.00	9	20.26	20.30	-9	606	-1.48%
2018/08/22	0	0.00	1	20.45	20.45	-1	613	-0.16%
2018/08/21	2	20.15	1	20.40	20.20	1	622	0.16%
2018/08/20	1	20.20	1	20.40	20.20	0	623	0.00%
2018/08/17	0	0.00	1	20.70	20.50	-1	625	-0.16%
2018/08/16	1	20.10	0	0.00	20.50	1	626	0.16%
2018/08/14	0	0.00	1	21.20	21.10	-1	646	-0.15%
2018/08/10	1	21.80	0	0.00	21.80	1	659	0.15%
2018/08/08	2	22.05	1	22.05	22.05	1	663	0.15%
2018/08/07	0	0.00	1	22.20	22.05	-1	664	-0.15%
2018/08/06	0	0.00	3	22.15	22.15	-3	667	-0.45%
2018/08/03	4	21.90	1	22.00	22.00	3	670	0.45%
2018/08/02	1	22.15	0	0.00	21.90	1	676	0.15%
2018/08/01	0	0.00	1	22.40	22.30	-1	676	-0.15%
2018/07/30	8	22.16	17	22.25	22.20	-9	680	-1.32%
2018/07/27	1	22.40	1	22.60	22.25	0	679	0.00%
2018/07/26	1	22.40	0.3	22.40	22.40	0.7	678	0.11%
2018/07/17	0	0.00	1	21.95	21.95	-1	680	-0.15%
2018/07/16	1	21.90	18	22.11	21.95	-17	680	-2.50%
2018/07/13	0	0.00	3	21.85	21.90	-3	679	-0.44%
2018/07/12	3	21.50	1	21.60	21.80	2	680	0.29%
2018/07/11	1	21.60	0	0.00	21.50	1	682	0.15%
2018/07/10	0	0.00	3	22.15	21.95	-3	681	-0.44%
2018/07/09	3	21.85	1	21.90	21.95	2	680	0.29%
2018/07/05	1	22.60	0	0.00	22.20	1	681	0.15%
2018/07/04	1	22.75	0	0.00	22.65	1	677	0.15%
2018/07/03	3	23.42	1	22.80	22.75	2	676	0.30%
2018/07/02	5	23.64	3	23.65	23.50	2	674	0.30%
2018/06/29	0	0.00	1	22.55	23.45	-1	644	-0.16%
2018/06/28	2	22.23	1	22.35	22.25	1	635	0.16%
2018/06/26	0	0.00	2	22.53	22.30	-2	634	-0.32%
2018/06/25	0	0.00	1	22.60	22.45	-1	632	-0.16%
2018/06/22	1	23.00	2	23.00	22.90	-1	629	-0.16%
2018/06/21	8	23.57	2	23.55	23.20	6	622	0.96%
2018/06/20	6	24.25	0	0.00	24.00	6	619	0.97%
2018/06/19	14	25.58	22	25.54	25.10	-8	596	-1.34%
2018/06/14	1	23.75	1	23.90	23.70	0	488	0.00%
2018/06/13	0	0.00	1	23.65	24.05	-1	484	-0.21%
2018/06/12	0	0.00	2	23.38	23.30	-2	439	-0.45%
2018/06/11	2	23.50	0	0.00	23.35	2	438	0.46%
2018/06/08	0	0.00	1	23.85	23.75	-1	431	-0.23%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/04	1	23.40	1	23.70	23.40	0	430	0.00%
2018/06/01	2	23.55	1	23.70	23.40	1	425	0.24%
2018/05/29	0	0.00	1	23.10	23.20	-1	368	-0.27%
2018/05/28	1	22.85	0	0.00	22.85	1	360	0.28%
2018/05/25	0	0.00	1	22.75	22.75	-1	362	-0.28%
2018/05/24	0	0.00	1	22.75	22.80	-1	362	-0.28%
2018/05/23	1	22.65	1	22.90	22.65	0	363	0.00%
2018/05/22	3	23.13	2	23.15	22.95	1	362	0.28%
2018/05/21	0	0.00	3	22.83	22.75	-3	337	-0.89%
2018/05/18	0	0.00	14	22.27	22.30	-14	322	-4.34%
2018/05/17	1	22.10	0	0.00	22.10	1	329	0.30%
2018/05/16	1	22.10	2	22.10	22.10	-1	329	-0.30%
2018/05/15	1	22.10	0	0.00	22.00	1	335	0.30%
2018/05/14	1	22.20	0	0.00	22.15	1	363	0.27%
2018/05/11	1	22.50	0	0.00	22.25	1	369	0.27%
2018/05/10	0	0.00	3	22.43	22.40	-3	369	-0.81%
2018/05/09	3	22.12	1	22.15	22.15	2	366	0.55%
2018/05/07	1	22.30	1	22.50	22.20	0	391	0.00%
2018/05/04	0	0.00	1	22.30	22.45	-1	440	-0.23%
2018/05/03	1	22.15	3	22.15	22.15	-2	441	-0.45%
2018/05/02	0	0.00	1	22.40	22.25	-1	447	-0.22%
2018/04/30	1	22.20	0	0.00	22.25	1	457	0.22%
2018/04/25	0	0.00	5	22.30	22.65	-5	479	-1.04%
2018/04/24	2	22.35	1	22.70	22.45	1	484	0.21%
2018/04/23	5	23.30	3	23.12	22.75	2	492	0.41%
2018/04/20	1	22.10	1	22.50	22.50	0	469	0.00%
2018/04/19	0	0.00	1	22.40	22.40	-1	476	-0.21%
2018/04/18	2	22.45	1	22.50	22.30	1	483	0.21%
2018/04/17	1	22.20	1	22.55	22.45	0	486	0.00%
2018/04/16	1	22.55	0	0.00	22.70	1	489	0.20%
2018/04/13	0	0.00	1	22.75	22.75	-1	498	-0.20%
2018/04/12	2	22.60	2	22.93	22.70	0	507	0.00%
2018/04/11	2	22.55	2	22.60	22.70	0	528	0.00%
2018/04/10	3	22.72	0	0.00	22.55	3	557	0.54%
2018/04/09	0	0.00	1	22.80	22.90	-1	579	-0.17%
2018/04/02	1	23.20	3	23.10	23.05	-2	679	-0.29%
2018/03/31	0	0.00	1	22.80	22.75	-1	688	-0.15%
2018/03/30	0	0.00	7	22.80	22.65	-7	711	-0.98%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/27	3	22.85	0	0.00	22.85	3	793	0.38%
2018/03/23	1	22.40	1	22.80	22.80	0	895	0.00%
2018/03/22	0	0.00	1	23.30	23.40	-1	1,153	-0.09%
2018/03/21	4	23.75	3	23.40	23.30	1	1,189	0.08%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/15	0	0.00	3	23.83	23.95	-3	1,324	-0.23%
2018/03/13	0	0.00	1	23.90	23.70	-1	1,329	-0.08%
2018/03/12	1	23.40	1	23.35	23.35	0	1,331	0.00%
2018/03/09	4	23.69	0	0.00	23.75	4	1,333	0.30%
2018/03/08	3	23.88	8	23.90	23.85	-5	1,330	-0.38%
2018/03/07	3	22.83	14	22.86	22.85	-11	1,302	-0.84%
2018/03/06	2	22.85	0	0.00	22.90	2	1,315	0.15%
2018/03/05	1	23.00	0	0.00	22.75	1	1,333	0.08%
2018/03/02	1	23.05	2	23.25	23.20	-1	1,363	-0.07%
2018/03/01	0	0.00	27	22.81	22.95	-27	1,432	-1.88%
2018/02/27	1	23.10	1	23.40	23.05	0	1,511	0.00%
2018/02/26	5	23.20	0	0.00	23.10	5	1,540	0.32%
2018/02/23	1	23.25	0	0.00	23.35	1	1,540	0.06%
2018/02/22	0	0.00	1	23.40	23.35	-1	1,544	-0.06%
2018/02/21	0	0.00	1	22.95	23.20	-1	1,556	-0.06%
2018/02/09	1	22.50	0	0.00	22.50	1	1,558	0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	14	22.77	2	22.75	22.80	12	1,562	0.77%
2018/02/05	2	24.70	0	0.00	24.80	2	1,544	0.13%
2018/02/02	0	0.00	2	25.53	25.55	-2	1,555	-0.13%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/31	1	25.60	1	25.65	25.55	0	1,571	0.00%
2018/01/30	9	25.68	1	25.90	25.35	8	1,568	0.51%
2018/01/29	2	26.50	0	0.00	26.10	2	1,562	0.13%
2018/01/25	5	24.82	0	0.00	24.60	5	1,588	0.31%
2018/01/24	0	0.00	24	24.72	24.70	-24	1,617	-1.48%
2018/01/23	0	0.00	16	25.37	25.05	-16	1,728	-0.93%
2018/01/17	0	0.00	21	26.05	25.85	-21	1,878	-1.12%
2018/01/15	25	25.29	0	0.00	25.35	25	1,866	1.34%
2018/01/12	0	0.00	2	25.75	25.60	-2	1,859	-0.11%
2018/01/11	1	25.75	0	0.00	25.70	1	1,854	0.05%
2018/01/10	0	0.00	1	25.80	25.85	-1	1,852	-0.05%
2018/01/09	1	25.50	0	0.00	25.50	1	1,849	0.05%
2018/01/08	0	0.00	1	26.35	25.90	-1	1,853	-0.05%
2018/01/05	11	26.36	0	0.00	26.25	11	1,848	0.59%
2018/01/04	30	26.75	0	0.00	26.75	30	1,828	1.64%
2018/01/03	10	27.15	1	27.15	27.15	9	1,801	0.50%
2018/01/02	1	28.00	34	26.98	27.00	-33	1,781	-1.85%