正達 (3149)-永豐金-彰化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股▼1.00%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	24.00	24.15	-0.2	745	-0.03%
2024/05/14	0.2	23.45	0	0.00	23.60	0.2	800	0.02%
2024/04/29	1	22.95	0	0.00	23.20	1	1,187	0.08%
2024/04/18	0	0.00	1	24.00	23.90	-1	1,437	-0.07%
2024/04/11	2	25.25	0	0.00	25.05	2	1,442	0.14%
2024/04/10	2	25.65	5	25.74	25.65	-3	1,436	-0.21%
2024/04/09	5	24.84	0	0.00	24.80	5	1,418	0.35%
2024/04/02	0	0.00	3	25.15	25.10	-3	1,414	-0.21%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0.7	24.25	0	0.00	24.10	0.7	1,384	0.05%
2024/03/15	0	25.35	0	0.00	25.35	0	1,429	0.00%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	0.00	5	24.58	24.50	-5	1,423	-0.35%
2024/02/29	0	27.56	0	0.00	27.60	0	1,363	0.00%
2024/02/22	0	29.75	0	0.00	29.40	0	1,420	0.00%
2024/02/20	0	29.25	0.1	30.10	30.00	-0.1	1,470	-0.01%
2024/02/19	0	0.00	0.8	29.80	29.95	-0.8	1,465	-0.05%
2024/02/16	0	0.00	1.2	29.10	28.95	-1.2	1,460	-0.08%
2024/02/05	0	27.65	0	0.00	27.35	0	1,436	0.00%
2024/02/02	0	28.15	0	0.00	28.05	0	1,418	0.00%
2024/02/01	0	28.65	0	0.00	28.35	0	1,404	0.00%
2024/01/31	0	29.25	0	0.00	29.20	0	1,383	0.00%
2024/01/30	0	29.75	1	29.95	29.60	-1	1,365	-0.07%
2024/01/26	0	0.00	4	29.95	30.00	-4	1,324	-0.30%
2024/01/25	3	29.98	6.1	29.96	29.85	-3.1	1,302	-0.24%
2024/01/24	9.1	31.01	2	31.75	31.70	7.1	1,230	0.58%
2024/01/23	0	0.00	10	29.30	29.30	-10	1,120	-0.89%
2024/01/19	12	26.34	2.2	26.45	26.10	9.8	1,022	0.96%
2024/01/18	2	28.48	2	27.20	27.55	0	988	0.00%
2024/01/17	0	26.35	0	0.00	26.75	0	947	0.00%
2024/01/16	0.3	27.32	3	26.53	28.00	-2.7	908	-0.30%
2024/01/11	0	0.00	0.9	24.35	24.20	-0.9	802	-0.12%
2024/01/09	0	23.95	0	0.00	23.85	0	804	0.00%
2024/01/08	0	23.90	1	24.15	24.20	-1	803	-0.12%
2024/01/03	1	23.65	0	0.00	23.75	1	807	0.12%
2023/12/29	0	24.15	0	0.00	24.35	0	822	0.00%
2023/12/19	0	24.15	0.2	24.15	23.10	-0.2	883	-0.02%
2023/12/18	0.2	24.52	0	0.00	24.35	0.2	868	0.02%
2023/12/12	0	23.23	20	23.17	23.15	-20	835	-2.39%
2023/12/11	0	23.50	0	0.00	23.75	0	862	0.00%
2023/12/07	20	23.74	0	0.00	23.55	20	959	2.09%
2023/12/06	0.2	22.95	0	0.00	22.85	0.2	976	0.02%
2023/12/05	0	23.10	0	0.00	23.05	0	988	0.00%
2023/12/04	0	23.60	0	0.00	23.45	0	1,011	0.00%
2023/12/01	0	23.20	1	23.60	23.50	-1	1,003	-0.10%
2023/11/30	0	23.58	0	0.00	23.70	0	998	0.00%
2023/11/29	0	23.30	0	0.00	23.40	0	983	0.00%
2023/11/28	0	22.31	10	22.35	22.20	-10	961	-1.04%
2023/11/27	10	22.00	0	0.00	22.15	10	955	1.05%
2023/11/22	0.8	22.40	0	0.00	22.20	0.8	923	0.09%
2023/11/21	0	22.85	13	22.64	22.85	-13	928	-1.40%
2023/11/20	1	22.30	0	0.00	22.40	1	871	0.11%
2023/11/17	3	20.25	0	0.00	20.40	3	821	0.37%
2023/11/16	10	19.10	0	0.00	18.55	10	788	1.27%
2023/11/15	0	0.00	12.7	18.46	18.55	-12.7	769	-1.65%
2023/11/10	0	17.12	0	0.00	17.15	0	748	0.00%
2023/10/04	0	0.00	0	13.90	13.85	0	1,005	0.00%
2023/10/02	0	0.00	0.6	13.55	13.65	-0.6	1,008	-0.06%
2023/09/25	0	0.00	3	15.35	14.85	-3	1,013	-0.30%
2023/09/22	0	0.00	12	14.95	15.20	-12	991	-1.21%
2023/09/15	2	14.05	0	0.00	14.05	2	969	0.21%
2023/09/14	0	0.00	10	14.40	14.50	-10	966	-1.03%
2023/09/12	11	14.25	0	0.00	14.10	11	970	1.13%
2023/09/11	5	14.61	0	0.00	14.35	5	968	0.52%
2023/09/08	3	15.60	0	0.00	15.50	3	956	0.31%
2023/09/07	2	15.60	3	16.10	15.60	-1	950	-0.11%
2023/09/06	11	16.10	0	0.00	16.05	11	927	1.19%
2023/09/05	11	15.27	0	0.00	15.35	11	861	1.28%
2023/09/04	3	14.90	11	14.90	15.00	-8	828	-0.97%
2023/09/01	10	14.42	0	0.00	14.25	10	804	1.24%
2023/08/31	2	14.60	0	0.00	14.60	2	794	0.25%
2023/08/16	0	12.40	0	0.00	12.20	0	819	0.00%
2023/08/15	0	13.58	0	0.00	12.40	0	821	0.00%
2023/08/14	0	13.18	1	12.45	12.45	-1	822	-0.12%
2023/08/09	0	0.00	1	13.55	13.50	-1	826	-0.12%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/18	0	0.00	15	14.75	14.75	-15	953	-1.57%
2023/07/17	0	0.00	3	12.27	13.45	-3	947	-0.32%
2023/07/12	0	0.00	1	13.15	13.15	-1	914	-0.11%
2023/07/03	0	0.00	1	13.80	13.75	-1	873	-0.11%
2023/06/29	0	0.00	0	14.10	14.15	0	858	0.00%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/16	1	14.15	0	0.00	14.40	1	829	0.12%
2023/06/15	0	14.25	0	0.00	14.15	0	823	0.00%
2023/06/12	5	14.41	0	0.00	14.40	5	808	0.62%
2023/06/06	10	14.93	0	0.00	14.85	10	802	1.25%
2023/05/31	2	14.95	0	0.00	14.95	2	825	0.24%
2023/05/29	3	14.50	0	0.00	14.60	3	800	0.37%
2023/05/19	0	0.00	2	14.10	14.05	-2	759	-0.26%
2023/05/12	3	14.30	0	0.00	14.30	3	750	0.40%
2023/05/08	3.1	16.65	1	17.70	16.65	2.1	660	0.31%
2023/04/25	0.1	18.65	0	0.00	18.25	0.1	608	0.01%
2023/04/21	1	20.20	0	0.00	19.60	1	571	0.17%
2023/04/19	0.1	18.79	0	0.00	18.50	0.1	441	0.01%
2023/04/17	0.1	18.25	0	0.00	18.30	0.1	417	0.01%
2023/04/13	0	18.40	0	0.00	18.50	0	413	0.00%
2023/03/29	0	18.25	0	0.00	18.30	0	433	0.01%
2023/03/27	0	18.51	0	0.00	18.45	0	452	0.01%
2023/03/24	0	18.30	0	0.00	18.45	0	457	0.01%
2023/03/23	0	0.00	0	18.30	18.30	0	459	-0.01%
2023/03/22	0	18.45	0	0.00	18.50	0	460	0.01%
2023/03/21	0	0.00	10	18.22	18.40	-10	465	-2.15%
2023/03/17	12	18.17	0	0.00	18.20	12	476	2.52%
2023/03/15	0	20.00	0	0.00	18.40	0	515	0.00%
2023/03/10	0	18.95	0	0.00	18.70	0	741	0.00%
2023/03/09	0	19.15	0	0.00	19.15	0	754	0.00%
2023/03/08	0	19.50	0	0.00	19.40	0	771	0.00%
2023/03/06	0	18.90	0	0.00	18.90	0	746	0.00%
2023/03/03	0	18.75	0	0.00	18.55	0	748	0.00%
2023/02/24	0	18.85	0	0.00	18.70	0	764	0.00%
2023/02/22	0	18.80	0	0.00	18.55	0	785	0.00%
2023/02/20	0	19.00	10	18.75	19.00	-10	803	-1.24%
2023/02/15	10	18.61	0	0.00	18.40	10	853	1.17%
2023/02/09	0	19.15	0	0.00	19.10	0	981	0.00%
2023/02/03	0	19.25	0	0.00	19.05	0	1,024	0.00%
2023/02/02	0	19.10	0	0.00	19.20	0	1,031	0.00%
2023/02/01	0.1	19.00	0	0.00	18.90	0.1	1,043	0.00%
2023/01/16	0	18.20	12.7	18.18	18.15	-12.6	1,145	-1.10%
2023/01/12	0	18.80	0	0.00	18.35	0	1,191	0.00%
2023/01/05	0	0.00	2	18.40	18.35	-2	1,582	-0.13%
2023/01/03	0	18.50	0	0.00	18.45	0	1,730	0.00%
2022/12/28	0	18.90	0	0.00	18.65	0	1,880	0.00%
2022/12/23	0	19.00	0	0.00	19.05	0	1,887	0.00%
2022/12/22	0	0.00	10	19.15	19.25	-10	1,890	-0.53%
2022/12/21	10	19.16	0	0.00	19.05	10	1,894	0.53%
2022/12/16	0	20.01	11	19.86	19.95	-11	1,886	-0.58%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/14	10	20.30	0	0.00	20.25	10	1,902	0.53%
2022/12/12	0	20.80	0	0.00	20.10	0	1,923	0.00%
2022/12/07	3	20.30	0	0.00	20.05	3	1,972	0.15%
2022/12/06	5	21.30	3	20.83	20.75	2	1,939	0.10%
2022/12/05	3	22.05	0	0.00	21.70	3	1,903	0.16%
2022/11/30	1	19.91	0	0.00	20.00	1	1,714	0.06%
2022/11/25	0	19.90	0	0.00	19.85	0	1,720	0.00%
2022/11/24	0	20.28	0	0.00	20.15	0	1,727	0.00%
2022/11/21	0	0.00	10	20.45	20.60	-10	1,873	-0.53%
2022/11/18	10	20.70	0	0.00	20.40	10	1,912	0.52%
2022/11/17	0	0.00	5	20.93	21.00	-5	1,901	-0.26%
2022/11/16	5	20.65	0	0.00	20.55	5	1,891	0.26%
2022/11/15	5	21.10	0	0.00	21.05	5	1,880	0.27%
2022/11/14	0	21.70	0	0.00	21.40	0	1,865	0.00%
2022/11/11	0	0.00	2	21.35	21.40	-2	1,855	-0.11%
2022/11/10	0	21.00	2	21.30	20.95	-2	1,828	-0.11%
2022/11/09	0	21.80	0	0.00	21.55	0	1,814	0.00%
2022/11/08	4	22.03	0	0.00	22.00	4	1,780	0.22%
2022/11/04	0	0.00	20	20.61	20.80	-20	1,699	-1.18%
2022/11/03	10	20.40	0	0.00	20.25	10	1,691	0.59%
2022/11/02	10	21.01	10	21.20	21.00	0	1,669	0.00%
2022/11/01	10	20.88	0	0.00	20.80	10	1,655	0.61%
2022/10/28	0	21.25	0	0.00	20.70	0	1,637	0.00%
2022/10/27	0	21.00	0	0.00	21.80	0	1,619	0.00%
2022/10/25	0	0.00	10	19.66	19.75	-10	1,549	-0.65%
2022/10/24	10	20.04	0	0.00	19.50	10	1,527	0.65%
2022/10/20	1	19.95	2	20.25	20.45	-1	1,492	-0.07%
2022/10/19	2	20.70	0	0.00	20.60	2	1,464	0.14%
2022/10/18	1	22.30	129	21.82	21.85	-128	1,413	-9.06%	大賣/鉅額交易
2022/10/17	120	22.42	2	22.10	22.85	118	1,347	8.76%	大買/鉅額交易
2022/10/14	4	21.41	0.1	22.40	22.40	3.9	1,236	0.32%
2022/10/13	0	0.00	1	21.80	20.40	-1	1,140	-0.09%
2022/10/07	6	21.09	1	20.85	21.35	5	943	0.53%
2022/10/06	1	20.25	1	20.50	20.50	0	869	0.00%
2022/10/05	0	0.00	10	19.22	18.65	-10	806	-1.24%
2022/10/04	10	18.65	0	0.00	18.65	10	800	1.25%
2022/09/27	0	0.00	10	18.63	18.95	-10	793	-1.26%
2022/09/23	10	19.54	0	0.00	19.45	10	801	1.25%
2022/09/21	0	20.00	0	0.00	20.00	0	811	0.00%
2022/09/16	0	0.00	2	19.38	19.50	-2	770	-0.26%
2022/09/15	1	20.00	10	19.34	20.00	-9	747	-1.20%
2022/09/14	10	18.34	0	0.00	18.20	10	709	1.41%
2022/09/12	0	0.00	10	18.68	18.60	-10	729	-1.37%
2022/09/08	10	18.40	0	0.00	18.35	10	731	1.37%
2022/09/06	1	18.70	0	0.00	18.65	1	730	0.14%
2022/08/30	2	21.45	0	0.00	21.40	2	690	0.29%
2022/08/25	1	20.00	11	19.43	20.20	-10	542	-1.84%
2022/08/11	0	17.43	0	0.00	17.25	0	738	0.00%
2022/08/10	0	0.00	10	16.68	17.15	-10	745	-1.34%
2022/08/09	10	16.45	0	0.00	16.75	10	742	1.35%
2022/08/08	0	0.00	10	16.80	16.65	-10	746	-1.34%
2022/08/05	10	16.45	0	16.50	16.50	10	750	1.33%
2022/08/01	0	0.00	10	17.40	17.45	-10	771	-1.30%
2022/07/28	10	17.35	0	0.00	17.25	10	832	1.20%
2022/07/27	5	17.30	0	0.00	17.35	5	849	0.59%
2022/07/26	0	17.65	0	17.40	17.10	0	846	0.00%
2022/07/22	5	17.80	0	0.00	17.90	5	844	0.59%
2022/07/14	0	0.00	10	16.40	16.45	-10	830	-1.20%
2022/07/13	10	16.34	10	16.41	16.30	0	829	0.00%
2022/07/11	10	16.64	0	0.00	16.65	10	825	1.21%
2022/07/07	0	0.00	5	16.57	16.65	-5	822	-0.61%
2022/07/06	5	16.74	0	0.00	16.10	5	818	0.61%
2022/07/01	0	0.00	20	17.43	17.00	-20	861	-2.32%
2022/06/30	12	18.14	0	0.00	17.90	12	857	1.40%
2022/06/28	10	19.41	0	0.00	19.35	10	903	1.11%
2022/06/27	0	0.00	10	19.63	19.65	-10	918	-1.09%
2022/06/24	10	19.29	0	0.00	19.25	10	916	1.09%
2022/06/16	0	0.00	5	21.40	21.20	-5	889	-0.56%
2022/06/15	5	21.44	0	0.00	21.30	5	884	0.56%
2022/06/09	0	0.00	10	22.54	22.60	-10	893	-1.12%
2022/06/07	5	22.60	1	22.50	22.50	4	892	0.45%
2022/06/02	5	22.68	1	22.90	22.60	4	900	0.44%
2022/06/01	1	22.95	11	22.90	22.80	-10	904	-1.11%
2022/05/31	5	21.90	10	22.28	22.50	-5	885	-0.56%
2022/05/30	7	22.76	0	0.00	22.70	7	852	0.82%
2022/05/27	2	22.75	0	0.00	22.75	2	837	0.24%
2022/05/26	10.1	23.20	0	0.00	22.65	10.1	818	1.23%
2022/05/25	2	25.05	11	23.67	25.05	-9	717	-1.25%
2022/05/24	10	22.93	0	0.00	22.80	10	681	1.47%
2022/05/23	0	0.00	10	23.63	23.30	-10	678	-1.47%
2022/05/19	10	22.69	0	0.00	22.80	10	670	1.49%
2022/05/18	0	0.00	20	22.93	23.50	-20	667	-3.00%
2022/05/17	10	22.59	0	0.00	22.55	10	662	1.51%
2022/05/16	0	0.00	10	22.85	22.45	-10	663	-1.51%
2022/05/13	10	22.40	0	0.00	22.55	10	657	1.52%
2022/05/12	0	23.00	0	0.00	22.05	0	656	0.00%
2022/05/11	10	22.60	0	0.00	22.45	10	650	1.54%
2022/05/06	0	0.00	10	24.85	25.00	-10	640	-1.56%
2022/05/05	10	25.65	0	0.00	26.45	10	627	1.59%
2022/04/22	0	0.00	2	24.33	24.20	-2	597	-0.33%
2022/04/21	2	25.05	0	0.00	24.90	2	614	0.33%
2022/04/08	0	0.00	3	27.82	26.80	-3	971	-0.31%
2022/04/01	0	26.65	0	0.00	26.45	0	923	0.00%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/29	0	23.70	0	0.00	23.20	0	852	0.00%
2022/03/28	6	23.55	0	0.00	23.20	6	863	0.69%
2022/03/23	2	23.90	0	0.00	23.65	2	867	0.23%
2022/03/18	0	0.00	1	23.20	23.60	-1	919	-0.11%
2022/03/17	0	0.00	20	22.45	23.20	-20	948	-2.11%
2022/03/16	10	21.87	0	0.00	22.15	10	944	1.06%
2022/03/15	10	22.69	0	0.00	22.30	10	943	1.06%
2022/03/14	0	25.40	0	0.00	23.65	0	936	0.00%
2022/03/11	0	25.23	0	0.00	23.60	0	938	0.00%
2022/03/04	0	0.00	2	25.25	25.25	-2	925	-0.22%
2022/03/03	0	0.00	3	25.50	25.65	-3	936	-0.32%
2022/03/01	5	25.48	0	0.00	25.75	5	959	0.52%
2022/02/24	1	25.80	0	0.00	25.45	1	993	0.10%
2022/01/19	2	28.50	0	0.00	28.60	2	1,254	0.16%
2022/01/17	0	29.00	0	0.00	29.55	0	1,280	0.00%
2022/01/12	0	0.00	5	29.90	29.80	-5	1,261	-0.40%
2022/01/07	2	32.55	0	0.00	32.20	2	1,224	0.16%
2022/01/06	1	32.50	0	0.00	34.00	1	1,172	0.09%
2022/01/05	5	33.74	0	0.00	33.95	5	1,080	0.46%
2021/12/21	10	31.10	0	0.00	31.15	10	997	1.00%
2021/12/14	1	33.00	0	0.00	32.85	1	993	0.10%
2021/11/30	3	31.00	0	0.00	30.95	3	1,029	0.29%
2021/11/29	0	31.00	0	0.00	30.90	0	1,039	0.00%
2021/11/22	1	34.85	0	0.00	34.90	1	1,004	0.10%
2021/11/17	0	0.00	1	32.25	32.30	-1	978	-0.10%
2021/11/16	0	0.00	2	32.95	32.55	-2	995	-0.20%
2021/11/15	0	0.00	1	32.25	32.65	-1	1,029	-0.10%
2021/11/11	1	31.40	1	31.20	31.55	0	1,102	0.00%
2021/11/10	2	31.45	0	0.00	31.45	2	1,119	0.18%
2021/11/09	1	31.10	0	0.00	31.00	1	1,131	0.09%
2021/11/05	0	0.00	1	31.00	31.20	-1	1,148	-0.09%
2021/11/02	0	0.00	4	33.63	33.10	-4	1,167	-0.34%
2021/11/01	4	34.25	0	0.00	34.20	4	1,211	0.33%
2021/10/01	0	0.00	2	32.80	30.75	-2	2,678	-0.07%
2021/09/30	2	33.15	0	0.00	33.00	2	2,693	0.07%
2021/09/22	1	33.60	0	0.00	33.90	1	3,061	0.03%
2021/09/15	1	35.65	1	35.40	35.45	0	3,243	0.00%
2021/09/10	2	34.60	0	0.00	34.60	2	3,685	0.05%
2021/09/06	0	0.00	1	35.45	35.45	-1	4,190	-0.02%
2021/09/02	4	37.95	0	0.00	37.70	4	4,201	0.10%
2021/08/31	0	39.00	0	0.00	38.00	0	4,212	0.00%
2021/08/27	0	0.00	1	38.75	38.45	-1	4,260	-0.02%
2021/08/18	0	0.00	1	34.10	39.00	-1	4,501	-0.02%
2021/08/16	0	0.00	1	39.05	39.50	-1	4,564	-0.02%
2021/08/13	1	41.80	0	0.00	41.50	1	4,593	0.02%
2021/08/11	0	0.00	1	41.70	40.55	-1	4,692	-0.02%
2021/08/10	0	0.00	1	41.65	41.65	-1	4,707	-0.02%
2021/08/09	0	0.00	2	42.75	42.10	-2	4,776	-0.04%
2021/08/05	0	0.00	1	43.35	45.60	-1	4,845	-0.02%
2021/08/02	0	0.00	1	42.45	42.45	-1	4,999	-0.02%
2021/07/28	4	44.24	0	0.00	42.95	4	5,065	0.08%
2021/07/26	0	0.00	1	44.90	47.60	-1	5,068	-0.02%
2021/07/23	2	42.35	0	0.00	43.30	2	4,911	0.04%
2021/07/22	0	0.00	1	42.10	41.70	-1	4,939	-0.02%
2021/07/21	1	40.70	0	0.00	40.20	1	5,003	0.02%
2021/07/15	0	0.00	3	43.85	43.80	-3	5,203	-0.06%
2021/07/14	1	45.95	2	46.45	44.50	-1	5,193	-0.02%
2021/07/13	2	46.18	1	47.25	46.50	1	5,085	0.02%
2021/07/12	0	0.00	14	44.24	44.45	-14	4,781	-0.29%
2021/07/09	0	0.00	20	41.01	40.45	-20	4,661	-0.43%
2021/07/08	0	0.00	3	40.43	40.85	-3	4,708	-0.06%
2021/07/07	1	41.20	0	0.00	40.80	1	4,729	0.02%
2021/07/05	4	41.85	0	0.00	41.50	4	4,875	0.08%
2021/07/02	3	41.17	3	41.90	42.10	0	5,035	0.00%
2021/07/01	3	39.60	0	0.00	39.45	3	5,413	0.06%
2021/06/30	3	41.00	3	40.43	40.75	0	5,611	0.00%
2021/06/29	3	41.90	6	41.17	40.05	-3	5,880	-0.05%
2021/06/28	0	0.00	10	41.75	41.55	-10	7,192	-0.14%
2021/06/25	5	42.85	0	0.00	42.50	5	7,821	0.06%
2021/06/24	0	0.00	3	43.67	43.25	-3	7,846	-0.04%
2021/06/23	20	44.88	7	44.27	43.70	13	7,873	0.17%
2021/06/22	17	42.98	0	0.00	44.00	17	7,777	0.22%
2021/06/21	0	0.00	1	40.10	40.00	-1	7,671	-0.01%
2021/06/18	7	42.16	5	41.73	42.60	2	7,843	0.03%
2021/06/17	11	39.00	0	0.00	40.30	11	7,909	0.14%
2021/06/11	0	0.00	0.6	32.45	32.20	-0.6	8,550	-0.01%
2021/06/07	0	0.00	1	32.90	32.85	-1	8,798	-0.01%
2021/06/02	3	34.70	0	0.00	34.15	3	8,837	0.03%
2021/05/31	2	34.95	22	35.65	34.90	-20	8,872	-0.23%
2021/05/27	2	33.28	1	33.30	33.60	1	8,896	0.01%
2021/05/26	0	0.00	2	33.88	33.55	-2	8,903	-0.02%
2021/05/25	20	34.79	0	0.00	35.20	20	8,854	0.23%
2021/05/24	0	0.00	11	32.21	32.00	-11	8,839	-0.12%
2021/05/21	2	32.50	2	31.85	31.70	0	8,911	0.00%
2021/05/20	12	30.44	0	0.00	30.25	12	8,920	0.13%
2021/05/19	2	31.80	0	0.00	31.95	2	8,978	0.02%
2021/05/13	2	30.85	0	0.00	30.50	2	9,083	0.02%
2021/05/11	0	0.00	2	34.85	34.65	-2	8,981	-0.02%
2021/05/10	0	0.00	3	39.37	38.50	-3	8,934	-0.03%
2021/05/07	1	39.55	2	38.50	40.60	-1	8,974	-0.01%
2021/05/06	1	38.00	1	37.05	37.00	0	9,070	0.00%
2021/05/05	1	39.00	1	38.85	38.00	0	9,134	0.00%
2021/05/04	4	41.29	1	36.95	41.30	3	9,153	0.03%
2021/05/03	0	0.00	1	39.25	37.80	-1	9,098	-0.01%
2021/04/29	1	41.15	2	41.70	40.50	-1	9,114	-0.01%
2021/04/27	0	0.00	1	42.10	42.50	-1	9,314	-0.01%
2021/04/23	0	0.00	4	48.60	47.60	-4	9,512	-0.04%
2021/04/22	0	0.00	6	48.38	46.00	-6	9,628	-0.06%
2021/04/21	5	48.84	0	0.00	49.60	5	9,689	0.05%
2021/04/20	1	47.25	1	47.60	47.00	0	9,693	0.00%
2021/04/19	1	46.95	1	46.20	46.35	0	9,716	0.00%
2021/04/15	2	43.90	5	43.20	45.80	-3	9,823	-0.03%
2021/04/14	1	43.25	0	0.00	44.40	1	9,842	0.01%
2021/04/13	0	0.00	4	48.00	46.85	-4	9,905	-0.04%
2021/04/12	7	46.76	4	47.00	46.60	3	9,977	0.03%
2021/04/09	2	46.50	12	47.79	48.00	-10	10,093	-0.10%
2021/04/08	12	52.84	2	51.30	51.10	10	10,262	0.10%
2021/04/07	5	51.10	9	51.02	52.80	-4	10,309	-0.04%
2021/04/06	5	49.19	0	0.00	50.80	5	10,109	0.05%
2021/04/01	3	44.43	46	44.67	46.20	-43	10,047	-0.43%
2021/03/31	47	43.35	2	42.65	42.00	45	10,066	0.45%
2021/03/30	1	39.40	5	40.80	41.40	-4	8,889	-0.04%
2021/03/29	1	38.65	5	37.73	37.65	-4	8,218	-0.05%
2021/03/26	6	38.37	2	38.35	38.10	4	8,146	0.05%
2021/03/25	4	37.14	14	37.23	36.40	-10	8,068	-0.12%
2021/03/24	12	37.98	10	37.00	37.05	2	8,022	0.02%
2021/03/23	1	37.10	14	37.93	37.85	-13	7,962	-0.16%
2021/03/22	16	40.04	1	40.90	39.65	15	7,712	0.19%
2021/03/19	14	38.68	30	38.52	39.65	-16	7,459	-0.21%
2021/03/18	31	36.39	3	38.15	36.05	28	7,206	0.39%
2021/03/17	7	34.29	1.8	35.55	35.75	5.2	6,872	0.08%
2021/03/16	0	0.00	2	30.33	32.50	-2	6,703	-0.03%
2021/03/15	1	28.90	15	29.60	29.55	-14	6,656	-0.21%
2021/03/12	18	29.10	0	0.00	28.80	18	6,758	0.27%
2021/03/11	0	0.00	2	29.25	29.10	-2	6,776	-0.03%
2021/03/08	2	28.80	0	0.00	28.30	2	6,735	0.03%
2021/03/05	0	0.00	11	29.00	29.05	-11	6,753	-0.16%
2021/03/04	11	29.64	0	0.00	29.60	11	6,730	0.16%
2021/03/03	7	29.30	20	28.56	29.50	-13	6,698	-0.19%
2021/03/02	0	0.00	6	29.03	28.00	-6	6,737	-0.09%
2021/02/26	1	28.40	1	28.40	28.65	0	6,717	0.00%
2021/02/25	1	28.94	0	0.00	28.65	1	6,699	0.02%
2021/02/24	3	28.94	20	29.34	28.60	-17	6,692	-0.25%
2021/02/23	20	29.24	1	29.80	30.00	19	6,648	0.29%
2021/02/22	0	0.00	5	28.55	28.70	-5	6,563	-0.08%
2021/02/19	5	27.60	2	27.85	28.35	3	6,541	0.05%
2021/02/18	2	28.90	3	27.97	28.80	-1	6,571	-0.02%
2021/02/17	2	26.45	25	26.42	26.45	-23	6,472	-0.36%
2021/02/05	12	24.34	0	0.00	24.05	12	6,436	0.19%
2021/02/04	12	25.14	3	25.43	25.00	9	6,391	0.14%
2021/02/03	2	26.40	1	26.45	26.30	1	6,345	0.02%
2021/02/02	2	27.00	0	0.00	27.00	2	6,396	0.03%
2021/02/01	1	27.35	0	0.00	26.25	1	6,410	0.02%
2021/01/29	2	29.10	6	28.93	27.75	-4	6,387	-0.06%
2021/01/28	4	28.51	1	29.80	29.10	3	6,335	0.05%
2021/01/27	2	27.13	3	26.53	28.50	-1	6,208	-0.02%
2021/01/26	1	27.90	0	0.00	25.95	1	6,158	0.02%
2021/01/25	0	0.00	2	28.05	27.55	-2	6,090	-0.03%
2021/01/22	1	28.00	0	0.00	27.90	1	6,076	0.02%
2021/01/21	1	28.75	1	29.85	28.00	0	6,075	0.00%
2021/01/20	1	29.60	6	28.79	29.30	-5	6,019	-0.08%
2021/01/19	6	31.48	14	31.12	30.75	-8	5,872	-0.14%
2021/01/18	1	30.05	6	32.33	32.95	-5	5,752	-0.09%
2021/01/15	7	30.74	2	29.90	31.80	5	5,594	0.09%
2021/01/14	2	29.35	1	29.40	29.40	1	5,502	0.02%
2021/01/13	12	27.18	2	26.95	26.75	10	5,606	0.18%
2021/01/12	0	26.85	0	0.00	26.20	0	5,694	0.00%
2021/01/11	0	0.00	12	25.40	26.85	-12	5,688	-0.21%
2021/01/08	13	26.82	0	0.00	26.50	13	5,851	0.22%
2021/01/07	1	25.05	14	24.86	25.05	-13	5,845	-0.22%
2021/01/06	14	25.44	17	25.45	25.75	-3	5,839	-0.05%
2021/01/05	5	26.56	1	27.00	26.45	4	5,713	0.07%
2021/01/04	2	25.80	2	25.30	27.10	0	5,638	0.00%
2020/12/31	1	26.95	5	25.95	26.85	-4	5,582	-0.07%
2020/12/30	2	24.95	5.5	24.62	25.50	-3.5	5,411	-0.06%
2020/12/29	18	23.28	0	0.00	23.35	18	5,165	0.35%
2020/12/28	2	19.73	0	0.00	21.60	2	4,892	0.04%
2020/12/21	0	0.00	10	16.40	16.40	-10	4,101	-0.24%
2020/12/18	10	16.60	0	0.00	16.35	10	4,083	0.24%
2020/12/17	0	0.00	11	16.95	16.90	-11	4,058	-0.27%
2020/12/16	0	0.00	4	16.80	16.90	-4	4,030	-0.10%
2020/12/15	10	16.80	1	17.25	16.55	9	4,020	0.22%
2020/12/14	1	17.10	10	17.13	17.30	-9	3,969	-0.23%
2020/12/11	10	16.20	1	16.40	16.25	9	3,897	0.23%
2020/12/09	6	17.33	1	16.85	17.25	5	3,806	0.13%
2020/12/08	1	16.50	40	16.54	16.85	-39	3,679	-1.06%
2020/12/07	20	15.42	0	0.00	15.35	20	3,545	0.56%
2020/12/03	10	16.25	0	0.00	16.05	10	3,473	0.29%
2020/12/02	10	16.60	0	0.00	16.55	10	3,454	0.29%
2020/12/01	0	0.00	10	16.45	16.75	-10	3,443	-0.29%
2020/11/30	10	16.10	0	0.00	16.20	10	3,412	0.29%
2020/11/27	0	0.00	2	16.30	16.35	-2	3,412	-0.06%
2020/11/25	2	15.40	0	0.00	15.40	2	3,275	0.06%
2020/11/23	0	0.00	11	15.83	15.70	-11	3,286	-0.33%
2020/11/20	10	15.90	0	0.00	15.80	10	3,319	0.30%
2020/11/17	1.5	16.50	0	0.00	16.70	1.5	3,306	0.05%
2020/11/16	0	0.00	20	15.50	15.95	-20	3,213	-0.62%
2020/11/11	0	0.00	0.3	14.75	14.85	-0.3	3,219	-0.01%
2020/11/10	20	15.10	6	15.40	15.15	14	3,232	0.43%
2020/11/09	0	0.00	2	16.15	16.25	-2	3,225	-0.06%
2020/11/06	0	0.00	3	16.15	16.10	-3	3,235	-0.09%
2020/11/04	5	16.05	0	0.00	16.10	5	3,200	0.16%
2020/10/29	0	0.00	3	17.70	17.80	-3	3,005	-0.10%
2020/10/28	2	16.85	0	0.00	16.65	2	2,900	0.07%
2020/10/27	0	0.00	2	17.20	17.25	-2	2,833	-0.07%
2020/10/26	10	17.90	12	18.24	17.70	-2	2,773	-0.07%
2020/10/22	0	0.00	2	16.70	17.10	-2	2,591	-0.08%
2020/10/21	2	17.30	1	16.90	17.20	1	2,469	0.04%
2020/10/20	1	16.00	0	0.00	16.00	1	2,224	0.04%
2020/10/19	0	0.00	4	14.65	14.55	-4	2,075	-0.19%
2020/10/16	14	15.39	0	0.00	15.00	14	2,038	0.69%
2020/10/14	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2020/10/12	2	12.55	0	0.00	12.60	2	1,613	0.12%
2020/10/06	0	0.00	10	11.55	11.55	-10	1,296	-0.77%
2020/09/24	0	0.00	1	10.80	10.85	-1	1,313	-0.08%
2020/09/11	0	0.00	4	10.70	10.40	-4	1,274	-0.31%
2020/09/10	10	11.05	0	0.00	10.80	10	1,260	0.79%
2020/09/03	5	11.95	0	0.00	11.70	5	1,189	0.42%
2020/05/27	0	0.00	1	7.03	6.99	-1	619	-0.16%
2020/05/26	1	6.85	0	0.00	7.07	1	618	0.16%
2020/05/19	0	0.00	1	7.40	7.35	-1	596	-0.17%
2020/05/18	1	7.03	0	0.00	7.20	1	588	0.17%
2020/04/21	3	5.90	0	0.00	5.93	3	460	0.65%
2020/04/14	0	0.00	2	6.09	6.10	-2	463	-0.43%
2020/04/10	4	6.00	0	0.00	6.10	4	457	0.87%
2020/03/27	3	5.00	0	0.00	5.02	3	383	0.78%
2020/03/25	4	5.13	0	0.00	5.12	4	374	1.07%
2020/03/24	0	0.00	2	4.87	4.95	-2	369	-0.54%
2020/03/20	2	4.89	0	0.00	4.90	2	359	0.56%
2019/11/21	0	0.00	4	9.70	9.70	-4	361	-1.11%
2019/11/19	0	0.00	1	9.77	9.77	-1	361	-0.28%
2019/11/14	1	10.05	0	0.00	10.15	1	353	0.28%
2019/11/13	1	10.15	0	0.00	10.20	1	356	0.28%
2019/11/11	0	0.00	1	10.20	10.20	-1	358	-0.28%
2019/11/08	0	10.10	0	0.00	10.15	0	356	0.01%
2019/10/30	0	0.00	1	10.45	10.35	-1	340	-0.29%
2019/09/24	2	11.80	0	0.00	11.75	2	409	0.49%
2019/07/08	0	0.00	1.3	12.14	12.15	-1.3	1,009	-0.13%
2019/06/27	0	0.00	1	12.30	12.25	-1	1,081	-0.09%
2019/06/26	1	12.40	0	0.00	12.45	1	1,111	0.09%
2019/06/25	1	11.90	0	0.00	11.85	1	1,125	0.09%
2019/06/20	0	0.00	2	12.90	12.70	-2	1,250	-0.16%
2019/06/18	0	0.00	2	12.40	12.45	-2	1,485	-0.13%
2019/05/22	2	10.40	0	0.00	10.35	2	2,250	0.09%
2019/05/03	0	0.00	1	11.45	11.50	-1	2,114	-0.05%
2019/04/30	0	0.00	5	11.45	11.45	-5	2,109	-0.24%
2019/04/26	1	11.70	4	12.01	11.70	-3	2,097	-0.14%
2019/04/25	0	0.00	2	12.20	12.15	-2	2,082	-0.10%
2019/04/24	1	12.25	0	0.00	12.10	1	2,083	0.05%
2019/04/23	0	0.00	1	12.30	12.30	-1	2,076	-0.05%
2019/04/19	1	12.45	3	12.37	12.35	-2	2,058	-0.10%
2019/04/18	3	13.45	1	13.15	12.40	2	2,044	0.10%
2019/04/17	0	0.00	1	13.20	13.30	-1	1,999	-0.05%
2019/04/16	6	13.02	10	13.03	13.30	-4	1,937	-0.21%
2019/04/09	12	12.49	3	12.38	12.45	9	1,824	0.49%
2019/04/08	4	12.99	0	0.00	12.95	4	1,823	0.22%
2019/04/03	0	0.00	8	13.00	12.90	-8	1,812	-0.44%
2019/03/29	0	0.00	2	12.85	12.65	-2	1,755	-0.11%
2019/03/28	0	0.00	3	13.72	13.20	-3	1,716	-0.17%
2019/03/27	7	13.49	3	13.70	13.60	4	1,694	0.24%
2019/03/26	0	12.95	1	13.15	13.00	-1	1,630	-0.06%
2019/03/25	0	0.00	4	13.05	13.10	-4	1,583	-0.25%
2019/03/22	3	14.12	3	14.53	13.85	0	1,537	0.00%
2019/03/21	9	14.71	4	14.80	14.50	5	1,426	0.35%
2019/03/20	0	0.00	20	13.55	13.55	-20	1,207	-1.66%
2019/03/19	20	12.43	12	12.67	12.35	8	1,085	0.74%
2019/03/15	11	12.54	12	12.78	13.05	-1	1,005	-0.10%
2019/03/14	0	0.00	11	12.78	12.45	-11	933	-1.18%
2019/03/13	2	12.30	0	0.00	12.10	2	896	0.22%
2019/03/12	10	12.05	1	12.20	12.05	9	859	1.05%
2019/03/11	2	11.83	5	12.20	12.25	-3	801	-0.37%
2019/03/08	0	0.00	0.6	11.10	11.15	-0.6	686	-0.09%
2019/03/05	2	10.85	0	0.00	10.95	2	648	0.31%
2019/02/25	8.1	11.17	1	11.10	11.20	7.1	563	1.26%
2019/02/20	0	0.00	1	8.97	8.92	-1	349	-0.29%
2019/02/19	1	8.92	1	8.94	8.94	0	354	0.00%
2019/02/18	1	8.89	0	0.00	8.90	1	356	0.28%
2019/01/23	0	0.00	18	8.92	8.91	-18	389	-4.63%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/11/30	2	9.97	0	0.00	9.96	2	655	0.31%
2018/10/08	0	0.00	1	12.15	12.05	-1	673	-0.15%
2018/10/05	5	12.20	3	12.42	12.55	2	653	0.31%
2018/10/04	3	12.10	0	0.00	12.10	3	604	0.50%
2018/08/21	0	0.00	0.2	12.25	12.15	-0.2	379	-0.04%
2018/06/11	0	0.00	1	16.70	16.75	-1	325	-0.31%
2018/06/08	0	0.00	18	16.50	16.40	-18	321	-5.60%
2018/06/07	1	16.60	0	0.00	16.55	1	321	0.31%
2018/06/06	0	0.00	28	16.61	16.55	-28	316	-8.84%
2018/06/04	46	15.43	0	0.00	15.30	46	273	16.83%
2018/04/09	0	0.00	1	17.65	17.65	-1	386	-0.26%
2018/04/03	1	18.60	0	0.00	18.60	1	381	0.26%
2018/03/27	1	16.75	0	0.00	16.65	1	329	0.30%
2018/03/13	0	17.15	0	0.00	17.75	0	362	0.00%
2018/02/09	1	14.60	1	15.15	15.85	0	451	0.00%
2018/02/08	1	16.10	1	16.00	16.00	0	461	0.00%
2018/02/05	1	16.85	1	17.30	17.65	0	524	0.00%
2018/01/24	1	19.20	0	0.00	19.20	1	608	0.16%