精確 (3162)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	33.03	0	0.00	31.80	2	589	0.34%
2024/05/22	2	33.48	0	0.00	33.50	2	581	0.34%
2024/05/17	1	33.15	0	0.00	33.10	1	595	0.17%
2024/04/25	0	0.00	1	37.60	36.70	-1	638	-0.16%
2024/04/23	1	36.20	0	0.00	35.80	1	642	0.16%
2024/04/22	0	0.00	0.1	36.90	36.65	-0.1	643	-0.02%
2024/04/12	0	0.00	10	39.07	39.10	-10	726	-1.38%
2024/03/27	1	38.40	0	0.00	38.30	1	876	0.11%
2024/03/25	3	38.10	0	0.00	38.00	3	877	0.34%
2024/03/18	1	36.80	0	0.00	37.45	1	910	0.11%
2024/03/15	0	0.00	2	37.10	37.40	-2	902	-0.22%
2024/03/13	0	0.00	9	38.65	38.50	-9	891	-1.01%
2024/03/11	0	0.00	1	40.10	40.05	-1	912	-0.11%
2024/03/08	3	40.50	0	0.00	39.90	3	936	0.32%
2024/03/07	1	41.85	0	0.00	41.25	1	909	0.11%
2024/02/27	0	42.30	0.1	42.40	42.25	-0.1	862	-0.01%
2024/02/23	10	42.25	0	0.00	42.25	10	852	1.17%
2024/02/22	0	0.00	5	42.80	42.70	-5	854	-0.59%
2024/02/21	0	0.00	3	42.65	42.75	-3	858	-0.35%
2024/02/15	0	0.00	7	41.85	42.20	-7	838	-0.83%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.30	0.3	45.15	44.85	0.7	798	0.09%
2024/01/24	0	0.00	0.2	46.05	45.95	-0.2	792	-0.03%
2024/01/17	1	45.05	0	0.00	45.30	1	823	0.12%
2024/01/16	1	46.00	0	0.00	45.85	1	821	0.12%
2024/01/11	0	0.00	10	48.33	47.15	-10	817	-1.22%
2024/01/10	1	44.95	0	0.00	44.90	1	782	0.13%
2024/01/09	2	46.23	0	0.00	45.75	2	772	0.26%
2024/01/08	1	46.90	0	0.00	46.85	1	755	0.13%
2024/01/04	2	47.83	0	0.00	47.75	2	759	0.26%
2024/01/03	3	48.55	0	0.00	48.35	3	779	0.38%
2024/01/02	4.5	49.50	1	50.80	48.70	3.5	779	0.45%
2023/12/29	2	49.75	0	0.00	49.90	2	739	0.27%
2023/12/27	3	48.40	0	0.00	48.00	3	695	0.43%
2023/12/13	0	0.00	1	47.50	47.50	-1	651	-0.15%
2023/12/11	0	0.00	1	47.60	47.60	-1	719	-0.14%
2023/12/07	1	48.90	0	0.00	48.05	1	797	0.13%
2023/12/05	0	0.00	1	48.50	48.25	-1	762	-0.13%
2023/12/04	0	0.00	1	47.05	47.10	-1	740	-0.14%
2023/11/20	1	46.70	0	0.00	46.80	1	798	0.13%
2023/11/09	1	45.75	0	0.00	45.85	1	859	0.12%
2023/10/31	3	43.07	0	0.00	42.90	3	900	0.33%
2023/10/27	0	0.00	1	48.35	46.45	-1	894	-0.11%
2023/10/23	2	46.05	0	0.00	45.70	2	895	0.22%
2023/10/20	1	46.90	0	0.00	46.70	1	892	0.11%
2023/10/02	0	0.00	1	51.90	51.80	-1	1,035	-0.10%
2023/09/22	0	0.00	1	48.40	48.75	-1	1,116	-0.09%
2023/09/18	1	52.80	0	0.00	52.30	1	1,151	0.09%
2023/09/15	1	52.00	1	52.80	52.80	0	1,163	0.00%
2023/09/14	0	0.00	2	54.15	51.90	-2	1,171	-0.17%
2023/09/13	1	50.10	3	52.67	53.20	-2	1,150	-0.17%
2023/09/11	0	0.00	1	50.90	50.90	-1	1,170	-0.09%
2023/09/08	1	49.00	0	0.00	50.10	1	1,194	0.08%
2023/09/05	0	0.00	0.1	50.40	50.50	-0.1	1,355	-0.01%
2023/08/29	0	0.00	1	48.20	48.05	-1	1,607	-0.06%
2023/08/24	1	46.35	0	0.00	46.90	1	1,681	0.06%
2023/08/23	1	47.15	0	0.00	47.20	1	1,701	0.06%
2023/08/22	2	47.88	0	0.00	47.90	2	1,714	0.12%
2023/08/21	1	49.60	0	0.00	48.70	1	1,736	0.06%
2023/08/16	1	50.20	0	0.00	49.60	1	1,893	0.05%
2023/08/15	0	0.00	2	50.75	50.10	-2	1,897	-0.11%
2023/08/14	0	0.00	2	48.68	48.10	-2	1,913	-0.10%
2023/08/11	2	47.60	2	48.83	47.60	0	1,940	0.00%
2023/08/10	0	0.00	8	46.02	46.00	-8	1,927	-0.42%
2023/07/24	0.2	47.00	0	0.00	46.55	0.2	2,049	0.01%
2023/07/18	3	48.55	0	0.00	48.35	3	2,149	0.14%
2023/07/17	3	49.20	4	49.05	49.20	-1	2,206	-0.05%
2023/07/13	0	0.00	2	48.00	47.25	-2	2,262	-0.09%
2023/07/12	6	47.32	1	46.50	47.25	5	2,294	0.22%
2023/07/11	3	49.89	1	49.05	48.95	2	2,284	0.09%
2023/07/07	0	0.00	2	51.40	51.80	-2	2,428	-0.08%
2023/07/05	0	0.00	1	52.80	52.50	-1	2,608	-0.04%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/07/03	2	52.80	3	52.77	53.20	-1	2,691	-0.04%
2023/06/30	0.1	52.10	10	51.78	52.30	-10	2,748	-0.36%
2023/06/29	1	52.31	2	53.20	52.30	-1	2,745	-0.04%
2023/06/27	0	52.60	0	0.00	52.30	0	2,841	0.00%
2023/06/26	4	52.70	0	0.00	52.40	4	2,861	0.14%
2023/06/21	0	0.00	5	53.50	53.40	-5	2,961	-0.17%
2023/06/20	0	54.90	0	0.00	54.10	0	3,078	0.00%
2023/06/19	4	54.70	0	0.00	54.40	4	3,396	0.12%
2023/06/16	8	56.35	0	0.00	55.60	8	3,833	0.21%
2023/06/15	1	55.90	0	0.00	56.40	1	3,880	0.03%
2023/06/14	0	0.00	1	55.50	55.60	-1	4,002	-0.02%
2023/06/13	0	0.00	5.1	55.50	55.50	-5.1	4,175	-0.12%
2023/06/12	6	56.05	3	56.03	56.00	3	4,634	0.06%
2023/06/08	2	54.60	2	55.70	53.00	0	5,242	0.00%
2023/06/07	2	54.80	0	0.00	54.80	2	5,279	0.04%
2023/06/06	8	55.10	4	55.45	54.60	4	5,386	0.07%
2023/06/05	10	55.62	6	55.53	55.30	4	5,414	0.07%
2023/06/01	0	0.00	1	54.80	54.40	-1	5,484	-0.02%
2023/05/29	3	51.20	0	0.00	52.20	3	5,707	0.05%
2023/05/25	1.1	53.32	0	0.00	53.30	1.1	5,856	0.02%
2023/05/24	11	55.85	1	55.30	54.70	10	5,879	0.17%
2023/05/23	6	55.40	2	55.80	55.10	4	5,899	0.07%
2023/05/18	0	0.00	0.1	53.79	53.10	-0.1	5,897	0.00%
2023/05/17	2	54.00	1	52.00	53.80	1	5,881	0.02%
2023/05/16	0	0.00	1	51.50	51.40	-1	5,878	-0.02%
2023/05/15	1	50.80	0	0.00	50.80	1	5,932	0.02%
2023/05/11	1	51.00	1	52.30	51.20	0	6,317	0.00%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/05/04	0	0.00	5	52.10	51.80	-5	6,726	-0.07%
2023/04/28	0.1	52.50	0	0.00	52.30	0.1	6,965	0.00%
2023/04/25	2	53.05	0	0.00	50.80	2	6,950	0.03%
2023/04/24	6	52.60	7	50.86	52.30	-1	6,920	-0.01%
2023/04/21	0	0.00	0.1	51.30	50.30	-0.1	6,926	0.00%
2023/04/20	1	53.00	2	52.40	51.90	-1	6,923	-0.01%
2023/04/19	2	54.30	0	0.00	54.30	2	6,877	0.03%
2023/04/14	5	56.10	1	56.30	56.10	4	6,915	0.06%
2023/04/13	1.1	55.73	5	56.42	55.60	-4	6,902	-0.06%
2023/04/12	6	55.05	1	55.70	55.10	5	6,846	0.07%
2023/04/11	3	56.20	1	57.30	55.20	2	6,764	0.03%
2023/04/10	5	57.74	1	58.00	57.40	4	6,698	0.06%
2023/03/31	1	58.60	5	60.63	60.50	-4	6,582	-0.06%
2023/03/30	5	58.80	0	0.00	58.50	5	6,738	0.07%
2023/03/29	5	58.70	0	0.00	58.00	5	6,814	0.07%
2023/03/28	2	57.50	10	57.87	58.40	-8	7,079	-0.11%
2023/03/27	1	59.80	0	0.00	59.00	1	7,129	0.01%
2023/03/24	6	59.80	3	59.80	59.80	3	7,252	0.04%
2023/03/23	10	61.07	0.1	61.00	61.60	9.9	7,357	0.13%
2023/03/22	5	61.32	1	64.00	62.60	4	7,266	0.06%
2023/03/21	6	61.02	9	61.13	61.30	-3	6,954	-0.04%
2023/03/20	3	57.97	4	58.03	57.20	-1	6,555	-0.02%
2023/03/17	2	56.95	4	56.90	56.70	-2	6,480	-0.03%
2023/03/16	2	56.25	2	55.80	55.30	0	6,360	0.00%
2023/03/15	22	59.93	15	60.33	57.80	7	6,188	0.11%
2023/03/14	4	56.18	1	57.00	60.00	3	5,701	0.05%
2023/03/13	4	55.78	6	56.02	55.30	-2	5,252	-0.04%
2023/03/09	24.1	56.68	24	55.22	55.30	0.1	5,100	0.00%
2023/03/07	1	55.10	0	0.00	54.90	1	4,972	0.02%
2023/03/06	9	56.21	4	56.50	56.50	5	4,890	0.10%
2023/03/03	1	56.50	1	57.20	57.10	0	4,748	0.00%
2023/03/02	2	55.35	2	55.35	55.10	0	4,584	0.00%
2023/03/01	1	54.80	1	54.90	55.00	0	4,527	0.00%
2023/02/24	4	54.63	4	53.68	53.90	0	4,471	0.00%
2023/02/23	2	54.35	3	54.83	55.40	-1	4,389	-0.02%
2023/02/22	4	53.28	4	52.83	53.50	0	4,316	0.00%
2023/02/21	1	52.80	3	53.40	52.80	-2	4,326	-0.05%
2023/02/17	3	53.93	1	54.50	54.30	2	4,255	0.05%
2023/02/16	13	53.29	17	53.22	54.00	-4	4,228	-0.09%
2023/02/15	3	52.13	3	52.07	51.80	0	4,194	0.00%
2023/02/14	3	51.17	3	51.50	51.60	0	4,214	0.00%
2023/02/13	5	51.72	5	51.02	50.90	0	4,275	0.00%
2023/02/10	1	51.70	2	52.40	51.30	-1	4,222	-0.02%
2023/02/09	1	56.80	8	56.88	56.10	-7	3,982	-0.18%
2023/02/08	1	55.30	11	56.04	57.80	-10	3,809	-0.26%
2023/02/07	2	54.60	12	54.15	55.10	-10	3,586	-0.28%
2023/02/06	0	0.00	13	52.48	52.50	-13	3,483	-0.37%
2023/02/03	1	51.40	0.1	52.40	51.40	0.9	3,457	0.03%
2023/02/02	4	52.98	16.1	53.23	52.80	-12.1	3,409	-0.35%
2023/02/01	3	51.53	15	52.96	51.90	-12	3,320	-0.36%
2023/01/31	0	0.00	4	50.30	49.95	-4	3,151	-0.13%
2023/01/30	0	0.00	17	50.09	49.95	-17	3,129	-0.54%
2023/01/17	0	0.00	1	48.60	47.75	-1	3,152	-0.03%
2023/01/13	1	47.45	5	47.50	46.80	-4	3,142	-0.13%
2023/01/11	5	48.36	0	0.00	47.95	5	3,129	0.16%
2023/01/10	4	48.59	0	0.00	49.00	4	3,103	0.13%
2023/01/09	1	47.60	40	47.63	47.60	-39	3,072	-1.27%
2023/01/05	1	50.50	4	50.08	49.50	-3	3,044	-0.10%
2023/01/04	42.2	50.59	1	50.40	50.00	41.2	2,994	1.38%
2023/01/03	2	49.13	4	48.91	49.15	-2	2,926	-0.07%
2022/12/30	5	49.01	2	49.05	49.25	3	2,893	0.10%
2022/12/27	1	50.00	0	0.00	50.10	1	2,832	0.04%
2022/12/23	0.1	49.00	1	48.75	49.00	-1	2,823	-0.03%
2022/12/22	4	47.51	4	48.00	49.65	0	2,826	0.00%
2022/12/21	1	49.80	2	50.25	50.60	-1	2,694	-0.04%
2022/12/20	6	53.43	4	50.69	49.35	2	2,640	0.08%
2022/12/19	1	50.20	5	51.40	50.80	-4	2,399	-0.17%
2022/12/16	5	53.40	1	54.00	53.60	4	2,369	0.17%
2022/12/14	1	48.60	1	49.10	48.95	0	2,371	0.00%
2022/12/13	0	0.00	1	47.80	47.45	-1	2,473	-0.04%
2022/12/02	1	48.10	0	0.00	48.75	1	2,278	0.04%
2022/12/01	0	0.00	2	45.48	47.75	-2	2,197	-0.09%
2022/11/22	0	0.00	1	43.05	43.20	-1	2,091	-0.05%
2022/11/18	1	45.90	0	0.00	44.75	1	2,117	0.05%
2022/11/17	0	0.00	1	45.50	45.85	-1	2,126	-0.05%
2022/11/16	1	43.10	0	0.00	42.85	1	2,077	0.05%
2022/11/10	0	0.00	1	44.10	43.05	-1	2,095	-0.05%
2022/11/07	0	0.00	1	42.10	42.00	-1	2,025	-0.05%
2022/09/29	1	45.20	0	0.00	45.90	1	1,897	0.05%
2022/09/26	1	49.00	2	49.35	48.00	-1	1,703	-0.06%
2022/09/22	7	51.56	6	51.73	53.00	1	1,549	0.06%
2022/09/21	1	51.00	3	51.70	51.00	-2	1,424	-0.14%
2022/09/20	0	0.00	18	50.28	52.40	-18	1,149	-1.57%
2022/09/06	0	0.00	1	47.00	47.35	-1	881	-0.11%
2022/08/29	2	49.10	2	50.30	50.40	0	787	0.00%
2022/08/16	0	0.00	1	47.50	46.90	-1	511	-0.20%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/03/25	0	44.50	0	0.00	41.70	0	663	0.00%
2022/03/08	0	0.00	2	40.70	40.35	-2	688	-0.29%
2022/02/15	0	0.00	1	45.85	45.80	-1	752	-0.13%
2022/02/11	1	46.00	0	0.00	45.95	1	754	0.13%
2022/01/25	1	45.80	0	0.00	45.15	1	773	0.13%
2022/01/24	1	45.40	1	46.10	45.55	0	799	0.00%
2022/01/21	2	46.23	0	0.00	46.10	2	822	0.24%
2022/01/20	0	0.00	1	47.10	47.05	-1	818	-0.12%
2022/01/17	1	48.80	0	0.00	48.05	1	803	0.12%
2022/01/14	3	47.33	0	0.00	47.65	3	789	0.38%
2022/01/13	14	51.11	2	52.80	49.80	12	756	1.59%
2022/01/12	10	49.40	17	51.55	51.30	-7	659	-1.06%
2022/01/11	8	49.25	3	49.80	48.20	5	544	0.92%
2022/01/10	0	0.00	2	47.80	48.30	-2	469	-0.43%
2021/12/20	2	46.75	0	0.00	46.20	2	836	0.24%
2021/11/26	1	48.00	0	0.00	48.20	1	931	0.11%
2021/11/25	0	0.00	1	49.50	49.85	-1	919	-0.11%
2021/11/24	1	48.70	1	49.05	48.80	0	911	0.00%
2021/11/23	2	48.15	0	0.00	48.40	2	907	0.22%
2021/11/22	0	0.00	1	48.45	48.25	-1	878	-0.11%
2021/11/19	1	47.20	1	47.50	47.30	0	870	0.00%
2021/11/17	2	47.08	2	47.48	46.65	0	860	0.00%
2021/11/10	0	0.00	16	45.61	45.90	-16	842	-1.90%
2021/11/08	2	45.45	0	0.00	45.50	2	835	0.24%
2021/11/05	0	0.00	1	48.45	48.10	-1	827	-0.12%
2021/11/02	0	0.00	2	49.55	48.00	-2	837	-0.24%
2021/11/01	4	49.68	3	49.87	49.60	1	831	0.12%
2021/10/29	2	48.55	0	0.00	48.55	2	810	0.25%
2021/10/14	4	44.60	4	44.55	44.60	0	761	0.00%
2021/10/13	0	0.00	22	44.64	44.55	-22	762	-2.89%
2021/10/12	2	46.50	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	2	48.35	48.95	-2	732	-0.27%
2021/10/05	0	0.00	1	44.30	45.20	-1	651	-0.15%
2021/10/04	2	45.08	0	0.00	43.90	2	631	0.32%
2021/10/01	16	47.46	4	46.99	46.35	12	590	2.03%
2021/09/30	4	51.70	0	0.00	51.50	4	517	0.77%
2021/09/29	19	55.53	0	0.00	54.50	19	497	3.82%
2021/09/28	1	56.70	21	57.35	58.90	-20	461	-4.34%
2021/09/27	0	0.00	9	56.64	56.80	-9	412	-2.18%
2021/09/24	0	0.00	2	51.70	51.70	-2	369	-0.54%
2021/09/22	1	43.15	1	42.90	44.65	0	335	0.00%
2021/09/16	0	0.00	2	51.00	49.65	-2	303	-0.66%
2021/09/15	2	46.50	4	47.24	49.25	-2	278	-0.72%
2021/09/08	2	43.93	0	0.00	43.60	2	248	0.81%
2021/09/07	1	43.75	0	0.00	43.75	1	246	0.41%
2021/09/02	1	47.00	0	0.00	47.25	1	238	0.42%
2021/08/26	1	48.80	0	0.00	49.95	1	232	0.43%
2021/08/20	1	48.85	0	0.00	49.00	1	220	0.45%
2021/08/17	1	50.20	0	0.00	50.00	1	215	0.46%
2021/08/16	1	51.00	0	0.00	51.50	1	215	0.46%
2021/08/13	5	53.20	0	0.00	52.60	5	217	2.30%
2021/08/12	1	53.40	0	0.00	53.70	1	218	0.46%
2021/08/06	2	59.70	0	0.00	59.30	2	202	0.99%
2021/08/05	2.3	59.82	0	0.00	58.90	2.3	192	1.19%
2021/08/04	2	56.10	0	0.00	58.60	2	185	1.08%
2021/08/03	1	53.10	0	0.00	55.50	1	178	0.56%
2021/08/02	1	53.10	0	0.00	53.90	1	170	0.59%
2021/07/28	1	48.30	0	0.00	48.60	1	147	0.68%
2021/07/27	1	48.30	0	0.00	48.65	1	146	0.68%
2021/07/26	1	47.50	0	0.00	47.70	1	144	0.69%
2021/07/22	1	46.80	0	0.00	46.70	1	141	0.71%
2021/07/21	1	47.20	0	0.00	47.10	1	142	0.70%
2021/07/19	2	47.45	0	0.00	47.45	2	140	1.42%
2021/07/09	2	44.30	0	0.00	44.15	2	142	1.41%
2021/07/08	5	45.50	1	45.00	45.00	4	142	2.80%
2021/07/07	1	45.65	0	0.00	45.80	1	145	0.69%
2021/06/11	5	24.78	0	0.00	24.95	5	188	2.66%
2021/03/29	6	28.00	0	0.00	27.95	6	143	4.17%
2021/03/26	10	28.09	0	0.00	28.00	10	139	7.19%
2021/03/24	10	29.03	0	0.00	28.90	10	119	8.39%
2021/03/23	13	29.30	0	0.00	29.05	13	112	11.53%
2021/03/18	7	24.57	0	0.00	24.25	7	79	8.85%
2021/03/17	4	22.70	0	0.00	22.95	4	70	5.70%
2021/03/15	3	22.00	0	0.00	21.95	3	65	4.57%
2021/03/11	3	22.00	0	0.00	21.95	3	62	4.78%
2021/02/26	6	21.95	0	0.00	22.35	6	54	10.93%
2021/02/25	5	22.17	0	0.00	22.20	5	51	9.65%
2021/02/24	3	20.42	0	0.00	20.65	3	47	6.38%
2021/02/23	1	18.85	0	0.00	18.80	1	41	2.39%
2021/02/22	5	18.00	0	0.00	18.00	5	39	12.60%
2018/08/22	0	0.00	2	28.00	28.00	-2	106	-1.87%
2018/07/16	0	0.00	6	29.90	30.15	-6	105	-5.67%
2018/04/09	0	0.00	1	23.30	23.25	-1	759	-0.13%
2018/04/02	1	27.10	0	0.00	26.85	1	773	0.13%
2018/02/01	2	27.45	0	0.00	27.35	2	989	0.20%
2018/01/25	6	30.30	0	0.00	30.10	6	844	0.71%
2018/01/24	1	31.90	0	0.00	32.00	1	818	0.12%
2018/01/22	1	34.90	0	0.00	34.50	1	772	0.13%