岱稜 (3303)-永豐金-彰化券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.80	43.70	-1	768	-0.13%
2024/05/20	0	0.00	1	43.10	42.60	-1	754	-0.13%
2024/05/17	2	42.20	2	42.70	42.70	0	737	0.00%
2024/05/16	1	40.40	0	0.00	40.60	1	689	0.15%
2024/05/09	0	0.00	3	35.85	35.90	-3	342	-0.88%
2024/05/06	0	0.00	1	35.25	35.50	-1	330	-0.30%
2024/05/02	0	0.00	4	34.00	34.65	-4	320	-1.25%
2024/04/30	1	33.70	0	0.00	33.75	1	318	0.31%
2024/04/19	0	0.00	1	33.50	33.65	-1	321	-0.31%
2024/04/08	0	0.00	1	33.20	33.70	-1	316	-0.32%
2024/03/29	0	0.00	10	32.30	32.45	-10	345	-2.89%
2024/03/12	1	32.55	0	0.00	33.70	1	303	0.33%
2024/03/08	1	32.00	0	0.00	31.75	1	285	0.35%
2024/03/05	0	0.00	5	32.80	32.90	-5	269	-1.85%
2024/03/01	1	31.50	0	0.00	31.45	1	251	0.40%
2024/02/29	1	31.75	1	31.70	31.75	0	248	0.00%
2024/02/27	4	31.65	0	0.00	31.75	4	246	1.63%
2024/02/26	3	32.70	0	0.00	32.10	3	242	1.24%
2024/02/22	6.1	31.06	0	0.00	30.90	6.1	221	2.75%
2024/02/21	3	30.43	0	0.00	31.00	3	217	1.38%
2024/02/19	0.1	29.65	0	0.00	29.80	0.1	204	0.05%
2024/02/16	8.1	29.56	0	0.00	29.50	8.1	201	4.01%
2024/02/15	5	29.48	0	0.00	29.55	5	199	2.51%
2024/01/12	0	0.00	2	29.20	29.05	-2	192	-1.04%
2024/01/04	1	29.95	0	0.00	29.75	1	177	0.56%
2023/11/30	0	0.00	1	27.70	27.65	-1	93	-1.07%
2023/11/20	0	0.00	6	28.00	27.95	-6	91	-6.57%
2023/09/12	2	26.50	0	0.00	26.50	2	119	1.67%
2023/05/11	2	26.40	0	0.00	26.35	2	241	0.83%
2023/05/09	4	26.80	0	0.00	26.75	4	237	1.69%
2023/05/02	1	27.50	0	0.00	27.65	1	223	0.45%
2023/04/25	2	27.75	0	0.00	27.25	2	198	1.01%
2023/04/21	2	26.93	0	0.00	26.95	2	140	1.42%
2023/04/17	4	27.65	0	0.00	27.75	4	133	3.01%
2023/03/10	0	0.00	1	27.20	27.30	-1	139	-0.72%
2023/03/07	0	0.00	1	28.10	28.10	-1	134	-0.75%
2023/03/06	1	28.10	0	0.00	28.05	1	130	0.76%
2023/02/24	1	27.10	0	0.00	27.10	1	125	0.80%
2023/01/10	0	0.00	0.1	25.50	25.30	-0.1	141	-0.06%
2022/12/14	0	0.00	0	28.40	26.10	0	340	0.00%
2022/11/28	0	0.00	5	25.30	25.30	-5	449	-1.11%
2022/11/22	0	0.00	5	25.15	25.30	-5	454	-1.10%
2022/11/02	0.1	25.00	0	0.00	25.00	0.1	509	0.02%
2022/09/26	0	0.00	2	29.70	29.60	-2	456	-0.44%
2022/09/23	3	31.75	4	33.60	31.35	-1	444	-0.22%
2022/09/22	2	33.80	2	33.75	33.45	0	415	0.00%
2022/09/21	5	33.86	0	0.00	33.50	5	387	1.29%
2022/09/20	1	31.70	0	0.00	33.15	1	316	0.32%
2022/09/19	7	31.45	0	0.00	31.80	7	270	2.59%
2022/09/06	0	0.00	1	32.10	32.30	-1	217	-0.46%
2022/08/05	0	0.00	0	29.00	28.90	0	138	0.00%
2022/05/05	0	0.00	0.3	27.50	27.65	-0.3	437	-0.08%
2022/03/23	0	29.65	0	0.00	27.00	0	452	0.00%
2022/03/11	1	26.50	2	26.60	26.50	-1	467	-0.21%
2022/03/10	1	27.00	0	0.00	27.05	1	459	0.22%
2022/03/04	0	0.00	7	28.30	28.25	-7	441	-1.59%
2022/02/25	0	0.00	4	28.50	28.30	-4	446	-0.89%
2022/02/24	1	30.00	0	0.00	29.00	1	436	0.23%
2022/02/23	1	29.50	0	0.00	30.40	1	425	0.24%
2022/02/22	3	30.18	0	0.00	29.90	3	418	0.72%
2022/02/21	1	30.10	0	0.00	30.60	1	413	0.24%
2022/02/18	1	30.75	0	0.00	30.20	1	396	0.25%
2022/02/09	0	0.00	3	27.30	27.50	-3	300	-1.00%
2022/02/07	0	0.00	7	26.60	26.60	-7	299	-2.34%
2022/01/13	0	0.00	1	26.15	26.10	-1	310	-0.32%
2021/12/10	1	25.80	0	0.00	25.60	1	322	0.31%
2021/11/16	0	0.00	4	26.53	26.50	-4	308	-1.30%
2021/11/11	1	26.10	0	0.00	26.00	1	287	0.35%
2021/11/10	4	26.20	21	25.90	26.00	-17	285	-5.96%
2021/10/20	0	0.00	1	24.15	23.95	-1	230	-0.43%
2021/09/07	0	0.00	2	21.73	21.65	-2	285	-0.70%
2021/09/03	0	0.00	1	21.50	21.50	-1	286	-0.35%
2021/09/01	0	0.00	1	21.40	21.50	-1	281	-0.36%
2021/08/20	2	21.15	0	0.00	21.35	2	316	0.63%
2021/08/12	5	21.40	0	0.00	21.15	5	307	1.63%
2021/07/21	1	21.00	2	20.90	20.95	-1	386	-0.26%
2021/07/20	2	21.10	0	0.00	21.05	2	396	0.50%
2021/07/05	3	22.85	2	22.90	22.95	1	408	0.24%
2021/06/29	1	22.35	0	0.00	22.40	1	403	0.25%
2021/06/24	1	22.05	0	0.00	22.25	1	409	0.24%
2021/06/15	0	0.00	1	21.70	21.70	-1	450	-0.22%
2021/05/31	2	21.23	1	21.25	21.25	1	450	0.22%
2021/05/24	0	0.00	1	21.80	21.80	-1	424	-0.24%
2021/05/20	0	0.00	1	21.20	21.25	-1	424	-0.24%
2021/05/19	1	21.40	0	0.00	21.35	1	421	0.24%
2021/05/18	0	0.00	1	21.95	21.65	-1	418	-0.24%
2021/05/17	1	21.25	0	0.00	20.50	1	415	0.24%
2021/05/12	2	22.40	0	0.00	21.90	2	396	0.51%
2021/05/11	1	23.45	0	0.00	23.20	1	381	0.26%
2021/05/10	1	23.70	0	0.00	23.65	1	377	0.27%
2021/05/04	2	23.43	2	23.50	23.50	0	366	0.00%
2021/04/28	1	25.40	0	0.00	25.35	1	334	0.30%
2021/04/27	0	0.00	1	25.10	25.20	-1	326	-0.31%
2021/04/26	23	24.91	0	0.00	24.90	23	311	7.39%
2021/04/20	0	0.00	7	24.61	24.65	-7	273	-2.56%
2021/04/19	1	24.20	0	0.00	24.35	1	266	0.38%
2021/04/16	0	0.00	1	24.15	24.15	-1	255	-0.39%
2021/04/14	4	23.74	0	0.00	23.50	4	245	1.63%
2021/04/12	2	24.10	0	0.00	24.00	2	234	0.85%
2021/04/09	1	24.00	0	0.00	24.30	1	224	0.45%
2021/04/07	5	23.85	1	23.90	23.85	4	205	1.94%
2021/04/06	1	23.45	0	0.00	23.65	1	200	0.50%
2021/03/26	1	23.10	1	23.35	23.35	0	176	0.00%
2021/03/19	0	0.00	22	23.40	23.60	-22	141	-15.56%
2021/03/11	0	0.00	1	23.55	23.45	-1	143	-0.70%
2021/03/03	0	0.00	1	22.85	23.00	-1	179	-0.56%
2021/02/22	0	0.00	2	22.95	23.00	-2	184	-1.08%
2021/02/18	1	22.55	0	0.00	22.70	1	184	0.54%
2021/02/17	1	22.55	0	0.00	22.65	1	189	0.53%
2021/01/29	0	0.00	2	21.90	21.90	-2	213	-0.94%
2021/01/20	1	21.65	0	0.00	21.60	1	215	0.46%
2021/01/15	3	22.08	0	0.00	21.85	3	210	1.43%
2021/01/14	1	22.20	0	0.00	22.35	1	206	0.49%
2021/01/13	1	22.30	0	0.00	22.35	1	204	0.49%
2021/01/12	2	22.50	0	0.00	22.40	2	201	0.99%
2021/01/06	2	22.68	0	0.00	22.65	2	198	1.01%
2020/12/31	0	0.00	2	22.95	22.80	-2	194	-1.03%
2020/12/17	1	22.70	0	0.00	22.65	1	193	0.52%
2020/12/15	3	22.82	10	22.74	22.80	-7	195	-3.57%
2020/12/09	0	0.00	2	23.35	23.35	-2	191	-1.04%
2020/12/08	6	23.24	0	0.00	23.30	6	194	3.08%
2020/12/07	6	23.58	0	0.00	23.50	6	190	3.15%
2020/12/04	1	24.30	9	24.51	23.85	-8	185	-4.32%
2020/12/03	0	0.00	2	23.15	23.25	-2	155	-1.28%
2020/12/02	5	23.16	0	0.00	23.15	5	156	3.19%
2020/12/01	0	0.00	1	23.25	23.15	-1	158	-0.63%
2020/11/30	0	0.00	4	23.13	23.15	-4	177	-2.26%
2020/11/27	2	22.78	0	0.00	22.85	2	177	1.13%
2020/11/26	1	22.65	0	0.00	22.70	1	182	0.55%
2020/11/24	1	22.75	0	0.00	22.75	1	193	0.52%
2020/11/23	2	22.75	0	0.00	22.80	2	195	1.02%
2020/11/20	1	22.85	0	0.00	22.80	1	196	0.51%
2020/11/17	4	22.55	0	0.00	22.55	4	196	2.04%
2020/11/13	0	0.00	4	22.65	22.70	-4	194	-2.05%
2020/11/11	2	22.88	2	22.85	22.90	0	194	0.00%
2020/11/10	2	22.50	2	23.10	23.15	0	192	0.00%
2020/11/06	4	23.05	0	0.00	23.00	4	176	2.27%
2020/09/25	0	0.00	1	22.50	22.50	-1	340	-0.29%
2020/09/09	1	23.60	0	0.00	23.90	1	338	0.30%
2020/09/03	0	0.00	4	24.20	24.25	-4	354	-1.13%
2020/09/02	0	0.00	3	23.70	23.65	-3	340	-0.88%
2020/09/01	0	0.00	2	23.75	23.75	-2	340	-0.59%
2020/08/31	5	23.84	0	0.00	23.90	5	335	1.49%
2020/08/21	0	0.00	1	22.60	22.90	-1	350	-0.29%
2020/08/13	0	0.00	1	23.15	23.15	-1	348	-0.29%
2020/08/12	1	23.25	0	0.00	23.15	1	352	0.28%
2020/08/10	0	0.00	2	23.60	23.35	-2	361	-0.55%
2020/07/24	0	0.00	3	22.30	22.30	-3	401	-0.75%
2020/07/23	3	22.60	0	0.00	22.55	3	403	0.74%
2020/07/17	1	22.50	1	22.70	23.00	0	400	0.00%
2020/07/13	3	22.80	0	0.00	22.90	3	398	0.75%
2020/06/15	0	0.00	0.4	23.35	23.35	-0.4	284	-0.15%
2020/06/05	3	25.05	0	0.00	25.20	3	285	1.05%
2020/05/18	0	0.00	5	24.03	24.30	-5	267	-1.87%
2020/05/15	5	23.46	0	0.00	23.55	5	257	1.95%
2020/05/13	0	0.00	8	23.66	23.80	-8	258	-3.09%
2020/05/08	8	23.44	0	0.00	23.45	8	255	3.13%
2020/04/10	0.1	22.50	0	0.00	22.50	0.1	206	0.03%
2020/04/09	0.3	22.45	1	22.35	22.45	-0.7	205	-0.32%
2020/04/08	0	0.00	2	22.10	21.85	-2	204	-0.98%
2020/03/13	2	22.40	0	0.00	21.60	2	201	0.99%
2020/03/11	0	0.00	1	24.35	24.20	-1	183	-0.54%
2020/03/06	0	0.00	4	24.55	24.45	-4	179	-2.23%
2020/03/05	6	24.63	0	0.00	24.55	6	177	3.38%
2020/03/03	0	0.00	3	24.75	24.35	-3	176	-1.70%
2020/02/26	0	0.00	2	24.50	24.40	-2	168	-1.18%
2020/02/25	5	24.72	0	0.00	24.60	5	167	2.99%
2020/02/19	0	0.00	4	24.85	24.70	-4	165	-2.41%
2020/02/05	2	23.20	0	0.00	23.40	2	168	1.19%
2020/01/03	2	24.30	0	0.00	24.65	2	169	1.18%
2019/12/31	6	24.63	0	0.00	24.85	6	169	3.55%
2019/12/12	1	24.20	0	0.00	24.50	1	168	0.59%
2019/11/25	0	0.00	2	25.55	25.55	-2	295	-0.68%
2019/10/16	2	24.48	0	0.00	24.90	2	453	0.44%
2019/10/15	1	25.05	0	0.00	25.00	1	458	0.22%
2019/10/04	0	0.00	5	26.15	26.20	-5	464	-1.08%
2019/09/26	0	0.00	3	26.20	26.20	-3	468	-0.64%
2019/09/23	1	26.30	0	0.00	26.30	1	462	0.22%
2019/09/11	1	27.00	0	0.00	27.25	1	439	0.23%
2019/09/06	0	0.00	1	27.90	28.00	-1	430	-0.23%
2019/08/30	5	27.64	1	27.65	27.50	4	402	0.99%
2019/08/29	5	28.08	0	0.00	28.10	5	381	1.31%
2019/08/16	0	0.00	1	25.10	25.55	-1	255	-0.39%
2019/08/14	1	24.50	0	0.00	24.55	1	241	0.41%
2019/08/12	4	24.75	1	24.75	24.80	3	246	1.22%
2019/07/17	0	0.00	1	25.65	25.55	-1	247	-0.40%
2019/07/15	0	0.00	2	25.60	25.50	-2	272	-0.73%
2019/05/14	2	25.10	0	0.00	24.90	2	863	0.23%
2019/04/26	2	26.00	0	0.00	26.10	2	828	0.24%
2019/04/25	0	0.00	2	26.45	26.25	-2	828	-0.24%
2019/04/24	2	26.10	0	0.00	26.25	2	827	0.24%
2019/04/19	0	0.00	3	26.52	26.55	-3	827	-0.36%
2019/04/18	3	26.18	0	0.00	25.75	3	816	0.37%
2019/04/12	0	0.00	1	26.65	25.85	-1	774	-0.13%
2019/04/10	0	0.00	2	26.25	27.00	-2	738	-0.27%
2019/04/08	2	25.40	0	0.00	25.35	2	665	0.30%
2019/03/27	0.2	25.40	0	0.00	25.40	0.2	576	0.03%
2019/03/25	0.3	24.80	0	0.00	24.80	0.3	546	0.06%
2019/03/19	0	0.00	1	24.50	24.50	-1	513	-0.19%
2019/03/15	1	25.00	1	25.25	25.20	0	495	0.00%
2019/03/13	0.5	25.70	0	0.00	25.70	0.5	466	0.11%
2019/03/12	1	24.80	0	0.00	25.15	1	426	0.23%
2019/03/07	3	24.53	4	25.06	24.55	-1	333	-0.30%
2019/03/06	1	24.10	0	0.00	24.25	1	268	0.37%
2019/01/25	0	0.00	11	20.20	20.25	-11	189	-5.79%
2018/09/21	0	0.00	26	18.38	18.50	-26	74	-34.74%
2018/08/29	1	18.75	0	0.00	18.65	1	92	1.08%
2018/08/28	10	18.80	0	0.00	18.60	10	93	10.75%
2018/08/24	5	18.75	0	0.00	18.60	5	91	5.47%
2018/08/23	5	18.60	0	0.00	18.70	5	91	5.49%
2018/08/22	3	18.70	0	0.00	18.65	3	91	3.28%
2018/08/20	1	18.70	0	0.00	18.55	1	91	1.09%
2018/08/17	1	18.70	0	0.00	18.55	1	92	1.08%