斐成 (3313)-永豐金-彰化券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.40	3	19.95	19.90	0	1,415	0.00%
2024/05/08	0	0.00	1	19.90	20.35	-1	1,410	-0.07%
2024/05/07	4	20.68	2	19.85	19.85	2	1,400	0.14%
2024/05/06	13	21.66	0	0.00	21.10	13	1,377	0.94%
2024/05/03	1	22.40	11	22.40	22.45	-10	1,313	-0.76%
2024/05/02	0	0.00	8	20.45	20.45	-8	1,217	-0.66%
2024/04/30	8	18.61	2	18.85	18.60	6	1,193	0.50%
2024/04/26	4	17.55	4	17.70	17.55	0	1,159	0.00%
2024/04/25	4	17.70	4	17.85	17.75	0	1,152	0.00%
2024/04/24	13	18.05	0	0.00	17.85	13	1,145	1.13%
2024/04/22	0	0.00	8	18.11	19.60	-8	1,109	-0.72%
2024/04/19	0	0.00	2	18.05	17.85	-2	1,077	-0.19%
2024/04/18	0	0.00	3	17.80	17.80	-3	1,070	-0.28%
2024/04/16	3	17.30	0	0.00	17.45	3	1,062	0.28%
2024/04/15	4	17.93	0	0.00	18.00	4	1,054	0.38%
2024/04/12	6	18.89	0	0.00	18.75	6	1,046	0.57%
2024/04/08	0	0.00	1	19.80	19.50	-1	969	-0.10%
2024/04/02	0	0.00	1	19.75	19.70	-1	955	-0.10%
2024/04/01	0	0.00	2	19.65	19.55	-2	946	-0.21%
2024/03/29	3	20.70	0	0.00	20.15	3	929	0.32%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/06	0	0.00	12	27.68	28.00	-12	633	-1.89%
2024/03/05	4	23.29	4	24.00	25.75	0	605	0.00%
2024/03/04	6	22.40	0	0.00	23.45	6	571	1.05%
2024/03/01	3	23.15	1	24.20	23.10	2	552	0.36%
2024/02/29	4	21.38	30	22.00	23.75	-26	526	-4.94%
2024/02/27	30	21.43	0	0.00	21.65	30	497	6.02%
2024/02/23	0	0.00	0.2	18.50	20.35	-0.2	415	-0.05%
2024/02/22	1.1	17.91	1	17.50	18.50	0.1	358	0.01%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/16	0	0.00	8	13.96	14.60	-8	227	-3.52%
2024/02/15	8	13.03	0	0.00	13.30	8	210	3.80%
2024/02/02	0.1	14.55	0	0.00	14.55	0.1	182	0.05%
2024/01/25	0	11.10	0	0.00	11.05	0	82	0.00%
2023/12/29	0	11.40	0	0.00	11.50	0	125	0.00%
2023/12/11	0	11.65	0	0.00	11.80	0	124	0.00%
2023/12/05	0	11.15	0	0.00	11.05	0	112	0.00%
2023/11/27	0	10.90	0	0.00	10.90	0	109	0.00%
2023/10/20	0	0.00	0.2	10.90	10.90	-0.2	87	-0.23%
2023/09/27	0.2	10.60	0	0.00	10.50	0.2	115	0.16%
2023/09/13	0	10.30	0	0.00	10.20	0	111	0.02%
2023/09/05	0	10.45	0	0.00	10.40	0	114	0.00%
2023/08/15	0	10.45	0	0.00	10.50	0	125	0.00%
2023/08/14	0	10.43	0	0.00	10.35	0	125	0.00%
2023/07/11	0	0.00	1	11.90	11.85	-1	105	-0.94%
2023/06/30	1	10.35	0	0.00	10.40	1	70	1.42%
2023/06/29	0	0.00	0	10.50	10.35	0	70	0.00%
2023/06/26	0.2	10.45	0	0.00	10.35	0.2	73	0.26%
2023/06/09	0	10.50	0	0.00	10.35	0	68	0.00%
2023/05/15	1	10.20	0	0.00	10.25	1	78	1.28%
2023/03/27	0	10.30	0	0.00	10.00	0	59	0.00%
2023/03/22	0	10.40	0	0.00	10.15	0	57	0.00%
2023/03/21	0	10.50	0	0.00	10.20	0	57	0.00%
2023/03/20	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.00%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.01%
2023/03/07	0	10.95	0	0.00	10.90	0	54	0.01%
2023/02/20	0	10.55	0	0.00	10.40	0	41	0.00%
2023/01/12	0	9.98	0	0.00	9.93	0	43	0.00%
2023/01/03	0	10.25	0	0.00	9.97	0	47	0.00%
2022/12/28	0	10.00	0	0.00	9.92	0	46	0.00%
2022/12/22	1	9.95	0	0.00	9.94	1	47	2.10%
2022/12/16	0	10.00	0	0.00	9.93	0	54	0.00%
2022/12/12	0	9.92	0	0.00	9.80	0	52	0.00%
2022/11/24	0	10.10	0	0.00	9.73	0	53	0.00%
2022/11/14	0	10.00	0	0.00	9.84	0	61	0.00%
2022/09/28	0.1	10.20	0	0.00	9.99	0.1	83	0.12%
2022/08/25	0	11.80	0	0.00	11.85	0	138	0.00%
2022/08/11	0	10.95	0	0.00	11.05	0	202	0.00%
2022/08/05	0	0.00	0	11.20	11.20	0	221	0.00%
2022/07/26	0	11.65	0	11.13	10.85	0	372	0.00%
2022/06/23	1	10.65	0	0.00	10.60	1	664	0.15%
2022/06/20	0.2	11.60	0	0.00	11.20	0.2	650	0.03%
2022/06/08	0.1	12.95	0	0.00	12.80	0.1	623	0.02%
2022/05/31	0	0.00	10	13.25	13.25	-10	627	-1.59%
2022/05/30	10	12.85	0	0.00	12.90	10	625	1.60%
2022/05/24	0	0.00	10	13.60	13.85	-10	630	-1.59%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	10	13.45	13.35	-10	614	-1.63%
2022/05/13	14	12.34	4	12.71	12.35	10	580	1.72%
2022/05/12	0.1	12.81	0	0.00	12.50	0.1	571	0.02%
2022/05/10	10.1	13.90	0	0.00	14.10	10.1	546	1.85%
2022/05/09	0	0.00	0.1	14.05	14.55	-0.1	531	-0.02%
2022/05/05	0	0.00	2	13.40	13.40	-2	449	-0.44%
2022/04/27	1	12.15	1	11.85	12.10	0	399	0.00%
2022/04/26	0.1	12.35	0	0.00	12.25	0.1	391	0.03%
2022/04/25	2.2	12.54	1	13.00	12.60	1.2	382	0.31%
2022/04/20	3	14.32	0	0.00	14.60	3	289	1.04%
2022/04/19	1	14.45	2	14.45	14.50	-1	236	-0.42%
2022/04/15	0	0.00	1	12.40	12.00	-1	119	-0.84%
2022/03/28	2	11.50	0	0.00	11.65	2	107	1.85%
2022/03/23	0	11.45	0	0.00	11.60	0	109	0.00%
2022/03/16	0	11.15	0	0.00	11.10	0	113	0.00%
2022/03/14	0	11.47	0	0.00	11.25	0	118	0.00%
2022/03/11	0	11.61	0	0.00	11.35	0	128	0.00%
2022/03/01	0	0.00	4	12.35	12.35	-4	216	-1.85%
2022/02/18	0	11.35	0	0.00	11.40	0	248	0.00%
2022/02/10	0.1	11.55	0	0.00	11.45	0.1	250	0.04%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/07	0.1	11.80	0	0.00	11.55	0.1	265	0.04%
2021/12/30	4	11.80	0	0.00	11.80	4	261	1.53%
2021/12/23	0	0.00	0.1	11.45	11.45	-0.1	257	-0.02%
2021/12/16	4	11.43	0	0.00	11.55	4	261	1.53%
2021/12/02	0	0.00	3	12.25	11.20	-3	217	-1.38%
2021/11/30	4	10.75	0	0.00	10.45	4	184	2.17%
2021/11/29	0	11.20	0	0.00	10.50	0	159	0.00%
2021/11/10	0	11.40	0	0.00	11.25	0	84	0.00%
2021/11/01	0	11.50	0	0.00	11.30	0	90	0.00%
2021/09/13	0	0.00	2	11.80	11.80	-2	100	-2.00%
2021/08/31	0	11.20	0	0.00	10.95	0	108	0.00%
2021/07/21	0	0.00	4	11.93	11.90	-4	139	-2.87%
2021/07/09	0	0.00	1	11.85	11.90	-1	147	-0.68%
2021/06/11	0	0.00	2	12.00	12.00	-2	221	-0.90%
2021/05/27	0.2	12.00	0	0.00	11.95	0.2	249	0.06%
2021/05/20	0	0.00	1	11.50	11.50	-1	249	-0.40%
2021/05/19	2	11.55	0	0.00	11.50	2	249	0.80%
2021/05/12	0	0.00	4	11.80	11.80	-4	242	-1.65%
2021/05/11	0	0.00	7	12.26	12.20	-7	235	-2.97%
2021/05/05	0	0.00	4	12.50	12.55	-4	221	-1.81%
2021/05/04	0	0.00	2	12.55	12.50	-2	214	-0.93%
2021/04/21	2	12.70	0	0.00	12.70	2	200	1.00%
2021/04/20	1	12.70	0	0.00	12.70	1	197	0.51%
2021/03/31	0	0.00	1	12.45	12.50	-1	166	-0.60%
2021/03/29	1	12.40	0	0.00	12.90	1	162	0.61%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/23	1	12.00	0	0.00	11.90	1	128	0.78%
2021/03/22	0	0.00	1	12.30	12.15	-1	123	-0.81%
2021/03/19	1	11.90	0	0.00	12.00	1	122	0.82%
2021/03/15	0	0.00	1	12.50	12.30	-1	108	-0.92%
2021/03/12	0	0.00	16	10.93	11.90	-16	90	-17.73%
2021/03/02	2	11.15	0	0.00	11.10	2	97	2.05%
2021/02/03	0	0.00	24	10.63	10.55	-24	101	-23.74%
2020/12/31	2	12.00	0	0.00	12.10	2	102	1.96%
2020/12/25	2	12.00	0	0.00	12.30	2	115	1.72%
2020/12/09	2	12.40	0	0.00	12.40	2	118	1.69%
2020/12/08	2	12.30	0	0.00	12.60	2	124	1.61%
2020/12/04	3	12.67	0	0.00	12.50	3	122	2.44%
2020/11/17	5	11.85	0	0.00	12.00	5	109	4.58%
2020/11/03	0	0.00	1	12.40	12.80	-1	111	-0.90%
2020/10/29	6	12.22	0	0.00	12.50	6	112	5.35%
2020/10/26	10	12.40	0	0.00	12.35	10	113	8.81%
2020/10/23	11	12.55	0	0.00	12.55	11	112	9.75%
2020/10/22	9	12.60	0	0.00	12.75	9	113	7.95%
2020/09/09	1	11.70	0	0.00	11.75	1	114	0.87%
2020/09/07	1	12.15	0	0.00	12.20	1	117	0.85%
2020/08/28	1	12.70	0	0.00	12.75	1	150	0.66%
2020/08/26	0	0.00	1	12.85	12.85	-1	152	-0.66%
2020/08/25	1	12.80	0	0.00	12.75	1	153	0.65%
2020/08/17	1	13.20	0	0.00	13.25	1	153	0.65%
2020/08/10	1	13.20	0	0.00	13.10	1	162	0.62%
2020/07/31	1	13.70	0	0.00	13.75	1	161	0.62%
2020/07/29	1	13.80	1	13.90	13.85	0	163	0.00%
2020/07/10	1	14.10	0	0.00	13.95	1	215	0.46%
2020/07/09	1	14.45	0	0.00	14.30	1	216	0.46%
2020/07/07	0	0.00	7	14.29	14.25	-7	216	-3.23%
2020/06/11	0	0.00	5	15.01	15.05	-5	231	-2.16%
2020/06/08	0	0.00	1	14.80	15.80	-1	226	-0.44%
2020/05/26	0	0.00	3	14.10	14.00	-3	229	-1.31%
2020/05/07	1	14.00	0	0.00	14.00	1	238	0.42%
2020/04/27	0	0.00	1	15.40	15.10	-1	227	-0.44%
2020/04/24	1	16.05	1	16.00	16.05	0	220	0.00%
2020/04/23	1	14.60	0	0.00	14.60	1	208	0.48%
2020/04/17	0	0.00	1	13.00	12.80	-1	190	-0.52%
2020/04/16	1	12.50	0	0.00	12.50	1	185	0.54%
2019/12/18	7	18.00	0	0.00	18.50	7	128	5.45%
2019/12/11	0	0.00	2	19.60	18.60	-2	104	-1.91%
2019/12/09	2	16.50	0	0.00	16.50	2	76	2.61%
2019/11/04	7	15.26	0	0.00	15.25	7	96	7.29%
2019/09/20	1	18.00	0	0.00	17.55	1	74	1.35%
2019/08/15	0	0.00	2	20.10	20.20	-2	71	-2.82%
2019/08/12	2	20.45	0	0.00	20.55	2	66	3.02%
2019/07/19	1	18.90	0	0.00	18.90	1	72	1.38%
2019/03/08	1	21.45	0	0.00	21.40	1	303	0.33%
2019/01/17	0	0.00	10	26.80	27.00	-10	334	-2.99%
2019/01/11	10	25.30	0	0.00	25.10	10	327	3.05%
2019/01/04	0	0.00	5	25.00	25.90	-5	308	-1.62%
2019/01/02	5	22.05	0	0.00	23.55	5	305	1.64%
2018/11/07	0	0.00	1	19.25	19.60	-1	498	-0.20%
2018/11/06	1	19.50	0	0.00	19.65	1	505	0.20%
2018/11/02	1	20.10	1	20.05	20.20	0	537	0.00%
2018/10/09	0	0.00	1	24.90	25.15	-1	590	-0.17%
2018/09/06	0	0.00	1	27.70	28.00	-1	699	-0.14%
2018/09/05	1	28.00	0	0.00	27.55	1	706	0.14%
2018/08/30	1	27.00	0	0.00	26.90	1	697	0.14%
2018/08/15	1	27.10	1	25.25	25.50	0	846	0.00%
2018/07/30	2	37.35	0	0.00	35.95	2	690	0.29%
2018/07/27	1	37.40	0	0.00	37.50	1	694	0.14%
2018/07/13	0	0.00	1	38.30	38.30	-1	992	-0.10%
2018/07/12	0	0.00	2	37.50	37.50	-2	993	-0.20%
2018/07/11	0	0.00	3	36.30	36.15	-3	990	-0.30%
2018/07/09	1	37.00	0	0.00	36.50	1	996	0.10%
2018/07/06	0	0.00	3	37.55	37.55	-3	998	-0.30%
2018/07/05	2	35.65	0	0.00	35.65	2	970	0.21%
2018/07/04	2	41.20	0	0.00	39.60	2	944	0.21%
2018/07/02	1	42.00	0	0.00	42.00	1	935	0.11%
2018/06/27	2	43.00	0	0.00	43.00	2	912	0.22%
2018/06/19	5	47.46	0	0.00	46.90	5	878	0.57%
2018/06/15	1	47.70	0	0.00	47.95	1	874	0.11%
2018/05/14	2	42.90	0	0.00	43.00	2	579	0.34%
2018/04/26	0	0.00	1	44.85	40.50	-1	469	-0.21%
2018/04/25	1	44.10	0	0.00	44.10	1	416	0.24%
2018/04/20	0	0.00	3	39.00	39.10	-3	244	-1.23%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/03/31	0	37.10	0	0.00	36.75	0	244	0.00%
2018/03/29	0	37.40	0	0.00	37.05	0	249	0.01%
2018/03/28	0	37.10	0	0.00	36.75	0	248	0.00%
2018/03/13	3	38.30	0	0.00	38.30	3	247	1.21%