加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31320.5500.0020.0537120.42%
2024/05/28020.30020.3020.5506440.00%
2024/05/22120.5000.0020.1016760.15%
2024/05/2100.00019.5019.6007540.00%
2024/05/1600.000.119.3519.20-0.1814-0.01%
2024/04/2400.00118.0017.60-11,798-0.06%
2024/04/19116.9000.0017.1011,7930.06%
2024/04/1500.003017.4617.40-301,777-1.69%
2024/04/02017.3000.0017.2001,7510.00%
2024/03/19018.9500.0018.5501,7140.00%
2024/02/2700.00120.9020.05-11,552-0.06%
2024/02/23321.15121.0020.3021,4930.13%
2024/02/22221.9500.0021.1521,4690.14%
2024/02/21120.802.220.9021.45-1.21,358-0.08%
2024/02/20019.6000.0019.5001,2790.00%
2024/02/19019.65519.9019.75-51,277-0.39%
2024/02/16320.1100.0019.8031,3170.23%
2024/02/1500.00219.0519.00-21,299-0.15%
2024/02/020.120.2600.0020.000.11,2240.00%
2024/02/01121.45221.4820.70-11,188-0.08%
2024/01/31120.30220.5019.95-11,049-0.10%
2024/01/3000.00220.2319.75-21,004-0.20%
2024/01/29019.801020.0019.65-10969-1.03%
2024/01/2600.00120.8020.35-1937-0.11%
2024/01/253620.99621.2821.00308773.42%
2024/01/2300.00118.5018.95-1580-0.17%
2024/01/228019.457019.0218.70105201.92%
2024/01/19218.855319.0919.25-51354-14.39%
2024/01/1800.00217.2817.50-2262-0.76%
2024/01/10115.9500.0015.8012170.46%
2023/12/29016.7500.0016.5502670.00%
2023/12/2600.00116.1016.40-1271-0.37%
2023/12/12017.4500.0017.1503690.00%
2023/12/11317.1500.0017.3533700.81%
2023/12/05017.2500.0017.4003650.00%
2023/11/3000.00016.9516.9503650.00%
2023/11/281016.8500.0016.70103672.72%
2023/11/27017.000.116.6516.65-0.1375-0.01%
2023/11/22217.0500.0017.0023860.52%
2023/11/15517.05517.9016.8003840.00%
2023/11/0800.00216.5016.50-2332-0.60%
2023/11/0600.001016.7516.65-10344-2.90%
2023/10/26216.1500.0016.1523830.52%
2023/10/251015.70115.9515.8093792.37%
2023/10/13215.9500.0015.8523940.51%
2023/10/04115.2000.0015.1013680.27%
2023/09/2600.00316.7516.00-3371-0.81%
2023/09/2500.00016.7516.750372-0.01%
2023/09/15517.901118.4017.10-6389-1.54%
2023/09/05017.5500.0017.4003580.00%
2023/09/0100.00118.0017.85-1366-0.27%
2023/08/21017.3500.0017.0004030.00%
2023/08/1800.00617.3017.40-6412-1.45%
2023/08/17017.5000.0017.4004190.00%
2023/08/15017.0500.0016.7504360.00%
2023/08/14018.0300.0016.6004440.00%
2023/08/1100.00517.0016.85-5452-1.11%
2023/08/09517.9500.0017.7554821.04%
2023/08/01116.6500.0016.7014970.20%
2023/07/24316.67316.6516.5505550.00%
2023/07/21017.2500.0017.2005570.00%
2023/07/1300.00317.6517.05-3736-0.41%
2023/07/121017.8000.0017.60107711.30%
2023/07/04218.25518.3018.15-31,212-0.25%
2023/06/30518.3400.0018.4551,2250.41%
2023/06/2900.00018.2518.2501,2370.00%
2023/06/26218.9500.0018.7521,2720.16%
2023/06/190.219.9500.0019.950.21,3180.02%
2023/06/160.219.8500.0019.650.21,3250.01%
2023/06/152519.0500.0019.05251,3131.90%
2023/06/06119.6500.0019.6511,4140.07%
2023/06/02220.1500.0020.1521,4310.14%
2023/06/01120.4000.0020.4011,4550.07%
2023/05/190.419.1500.0018.900.41,7290.02%
2023/05/16019.2500.0018.8501,7120.00%
2023/05/05121.90122.0521.5501,7240.00%
2023/04/21122.30422.2522.20-31,654-0.18%
2023/04/19424.50624.2024.00-21,603-0.12%
2023/04/18024.20524.2024.10-51,578-0.32%
2023/04/1700.00224.2024.25-21,530-0.13%
2023/04/14223.78523.8523.90-31,511-0.20%
2023/04/131723.26123.8023.50161,4761.08%
2023/04/122824.08424.0023.70241,4371.67%
2023/04/1100.001123.9524.30-111,393-0.79%
2023/04/103324.293424.3524.15-11,356-0.07%
2023/04/072223.05223.8023.70201,2431.61%
2023/03/27021.9800.0021.5501,0830.00%
2023/03/20020.9000.0020.6501,0290.00%
2023/03/15021.3000.0021.4501,0530.00%
2023/03/08022.5000.0022.1501,2340.00%
2023/03/07021.9800.0021.8001,2510.00%
2023/03/0600.001222.2922.20-121,254-0.96%
2023/03/03420.83120.8521.1031,3250.23%
2023/03/01121.20120.9520.9501,3630.00%
2023/02/24422.281122.6621.80-71,383-0.51%
2023/02/23622.08522.2021.9011,3120.08%
2023/02/2200.00320.9322.15-31,286-0.23%
2023/02/21321.73621.3621.45-31,272-0.24%
2023/02/20520.3300.0020.2051,2920.39%
2023/02/13021.1500.0019.8001,4950.00%
2023/02/0300.00320.0719.80-31,585-0.19%
2023/01/12021.0000.0018.8001,6500.00%
2023/01/04119.5000.0019.5011,7240.06%
2023/01/03020.0000.0018.1501,7210.00%
2022/12/30118.5500.0018.2011,7300.06%
2022/12/22420.00419.6519.7501,8690.00%
2022/12/16020.4300.0020.3001,9560.00%
2022/12/1500.00221.0520.85-21,982-0.10%
2022/12/12120.8500.0020.8512,1200.05%
2022/12/0900.00220.7020.40-22,151-0.09%
2022/12/081021.20420.9421.0062,1790.28%
2022/12/07620.8000.0020.7562,2000.27%
2022/12/02323.5300.0023.5532,3510.13%
2022/12/0100.00823.4223.60-82,323-0.34%
2022/11/30422.29122.3022.3032,2730.13%
2022/11/2900.00121.1021.85-12,246-0.04%
2022/11/25421.08522.1820.75-12,229-0.04%
2022/11/24121.00221.0021.00-12,146-0.05%
2022/11/22221.5800.0021.7522,1400.09%
2022/11/16120.6500.0020.7013,0460.03%
2022/11/15221.35421.6021.70-23,414-0.06%
2022/11/14020.35421.3521.50-43,361-0.12%
2022/11/10120.2000.0019.3013,6110.03%
2022/11/08120.4000.0019.8513,6790.03%
2022/10/3100.001517.8917.90-153,811-0.39%
2022/10/271517.6000.0017.60153,8890.39%
2022/10/11118.7000.0018.5514,3540.02%
2022/10/05320.201419.7019.75-114,418-0.25%
2022/10/041619.28119.9020.20154,4250.34%
2022/09/30218.6000.0018.8024,4000.05%
2022/09/27118.9000.0019.0514,3750.02%
2022/09/21221.0000.0020.3024,3720.05%
2022/09/201021.2100.0021.75104,3590.23%
2022/09/15121.6000.0021.2514,3350.02%
2022/09/1400.00221.6022.00-24,357-0.05%
2022/09/13222.5300.0022.4524,3920.05%
2022/08/2900.00124.6024.60-15,736-0.02%
2022/08/25125.65625.1025.60-56,025-0.08%
2022/08/24626.093325.4425.35-276,106-0.44%
2022/08/233625.42625.6226.05305,9000.51%
2022/08/22523.80123.8023.7046,1840.06%
2022/08/19121.7000.0022.4016,0950.02%
2022/08/1800.00119.5020.40-16,111-0.02%
2022/08/17119.6000.0018.5515,9420.02%
2022/08/11018.2800.0018.0005,9740.00%
2022/08/09118.25118.2018.2505,8610.00%
2022/08/04116.6000.0016.5515,7270.02%
2022/08/0200.00417.1517.15-45,630-0.07%
2022/07/27716.85817.1616.85-15,466-0.02%
2022/07/26017.30217.2017.40-25,370-0.04%
2022/07/22716.901017.2716.90-35,296-0.06%
2022/07/21117.00116.8017.2505,2690.00%
2022/07/20716.85716.7516.8505,2240.00%
2022/07/19116.10116.6516.7005,1250.00%
2022/07/12114.1500.0014.0014,8490.02%
2022/07/07114.3500.0014.6514,7590.02%
2022/07/04114.5500.0014.3514,6830.02%
2022/06/29116.1000.0016.3514,5820.02%
2022/06/27216.3500.0016.4024,5080.04%
2022/06/2400.00115.8015.80-14,477-0.02%
2022/06/22316.40317.3016.4004,3830.00%
2022/06/20317.05317.7017.0504,2420.00%
2022/06/17417.8300.0017.8544,1080.10%
2022/06/1600.00517.6017.65-53,915-0.13%
2022/06/14417.90417.9917.9003,6440.00%
2022/06/13519.201019.0018.75-53,510-0.14%
2022/06/071016.8000.0016.65102,5850.39%
2022/06/061017.181017.3016.7502,4630.00%
2022/06/0100.00318.9019.05-32,107-0.14%
2022/05/30819.70419.2019.0041,6890.24%
2022/05/24415.99417.8016.0004350.00%
2022/05/12013.5000.0013.0501470.00%
2022/04/2800.00713.4513.45-7168-4.15%
2022/04/1500.000.414.7014.85-0.4174-0.22%
2022/04/1400.00314.7014.70-3173-1.76%
2022/03/23015.5000.0015.1002290.00%
2022/03/16015.2000.0015.3502740.00%
2022/03/14016.0000.0015.4503160.00%
2022/03/11016.6000.0015.4503400.00%
2022/01/17014.5000.0015.2003010.00%
2021/12/30215.4300.0015.4522780.72%
2021/12/27115.8000.0015.8012590.39%
2021/12/2400.00214.7514.80-2248-0.80%
2021/12/2300.00214.9314.80-2244-0.82%
2021/12/21114.6000.0014.6012370.42%
2021/12/20314.6000.0014.6032341.28%
2021/12/1400.00115.7015.50-1197-0.51%
2021/12/08116.75217.6516.00-1161-0.62%
2021/12/0700.00316.5516.55-3127-2.36%
2021/11/10013.2000.0013.150420.00%
2021/11/01013.2000.0013.350500.00%
2021/08/31013.0000.0013.000660.00%
2021/08/1700.001012.9113.00-1076-13.16%
2021/08/04212.7000.0012.802762.62%
2021/08/03812.7000.0012.708809.88%
2021/06/3000.00413.0012.95-4210-1.90%
2021/05/0400.00215.2015.05-2251-0.80%
2021/03/18316.0500.0016.2031442.08%
2021/02/24617.2000.0016.4561404.27%
2021/01/0400.000.116.1016.30-0.195-0.10%
2020/11/2300.000.416.3016.45-0.4124-0.33%
2020/11/130.316.1000.0016.300.31360.24%
2020/10/2300.00216.6516.60-2184-1.08%
2020/10/1600.00116.5516.55-1222-0.45%
2020/08/20216.7500.0016.5023840.52%
2020/07/0700.00317.3017.80-3279-1.07%
2020/07/02315.20215.2515.0512320.43%
2020/06/15212.6000.0012.8021941.03%
2020/06/1000.00312.8512.95-3194-1.54%
2020/06/08313.0000.0012.8531961.52%
2020/06/0500.00313.0013.10-3194-1.54%
2020/06/0400.00313.0313.05-3195-1.54%
2020/06/03213.1000.0013.0521931.03%
2020/06/01213.2300.0013.3021831.09%
2020/05/2100.00112.5512.60-1156-0.64%
2020/05/2000.00212.5512.50-2154-1.29%
2020/05/1100.00212.9012.60-2141-1.41%
2020/05/07412.8400.0012.7541333.00%
2020/05/06112.1000.0012.1011280.78%
2020/04/1600.00210.6510.70-2122-1.64%
2020/03/2300.000.17.477.89-0.1115-0.10%
2019/08/3000.001313.3013.10-13166-7.82%
2019/08/23314.3000.0014.1531651.82%
2019/08/15214.5500.0014.6021741.15%
2019/08/02215.6000.0015.6021941.03%
2019/07/3000.00216.2016.75-2220-0.91%
2019/07/25215.6000.0015.3022490.80%
2019/07/180.414.8000.0014.750.42620.16%
2019/07/11215.4000.0015.1523260.61%
2019/05/2900.00215.3015.30-2402-0.50%
2019/05/0900.001817.0317.10-18349-5.15%
2019/05/03620.0300.0020.5063011.99%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/1900.00216.1018.25-2204-0.98%
2019/04/17221.4500.0019.1021671.19%
2019/04/16219.0000.0019.5021521.31%
2019/04/151817.4600.0017.751814212.61%
2019/04/12115.9500.0016.1511240.80%
2019/04/0800.000.511.1011.10-0.547-1.10%
2018/12/1700.0035.035.12-3101-2.96%
2018/11/2200.00105.805.50-10104-9.55%
2018/11/13105.8800.005.99101148.71%
2018/09/0300.00106.916.85-10175-5.70%
2018/08/151010.5100.0010.90101566.41%
2018/08/1429.6500.0010.4021541.29%
2018/08/0900.00108.769.70-10144-6.90%
2018/07/17107.9437.757.7671424.90%
2018/03/30516.5500.0016.7056920.72%
2018/03/2800.00217.7016.50-2675-0.30%
2018/03/27218.9500.0018.2026460.31%
2018/03/26618.9000.0018.6566360.94%
2018/03/2300.00119.0019.20-1624-0.16%
2018/03/22120.0000.0019.8016150.16%
2018/03/2100.00120.0520.00-1613-0.16%
2018/03/20120.7000.0020.4516070.16%
2018/03/1900.00120.0019.80-1610-0.16%
2018/03/16120.6000.0020.0016120.16%
2018/03/1400.00120.3520.95-1629-0.16%
2018/03/13120.70121.1520.0006280.00%
2018/03/12122.05121.9021.5506100.00%
2018/03/09122.30222.1022.75-1604-0.17%
2018/03/08223.85224.5023.0005920.00%
2018/03/07225.20126.0025.0015800.17%
2018/03/06224.50325.1025.60-1565-0.18%
2018/03/05323.50323.5723.9505580.00%
2018/03/02120.70121.2021.9505270.00%
2018/03/0100.00120.2021.00-1521-0.19%
2018/02/27420.40220.8020.6025190.38%
2018/02/26220.15121.1520.0515150.19%
2018/02/23221.50321.6721.30-1505-0.20%
2018/02/22118.10618.7520.10-5479-1.04%
2018/02/2100.00117.9018.30-1469-0.21%
2018/02/12117.60117.4517.2004710.00%
2018/02/09116.75517.0316.80-4483-0.83%
2018/02/08120.40120.0018.4004790.00%
2018/02/07120.8000.0020.4014700.21%
2018/02/06820.54420.2520.2544730.84%
2018/02/05721.8900.0022.5074681.49%
2018/02/0200.001122.9623.50-11467-2.35%
2018/01/29423.20123.7022.2534520.66%
2018/01/26223.65224.7024.6504380.00%
2018/01/25824.6700.0024.3084341.84%
2018/01/2400.001126.1025.60-11440-2.50%
2018/01/23124.70424.4025.00-3437-0.69%
2018/01/18330.3500.0029.1034210.71%
2018/01/16430.6500.0030.1044210.95%
2018/01/15431.70532.0031.50-1425-0.23%
2018/01/12231.80230.7031.8004340.00%
2018/01/10329.63329.5029.5004330.00%
2018/01/08234.5000.0034.0024270.47%
2018/01/02235.7000.0035.7024280.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音