精聯 (3652)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.35	0	0.00	29.35	1	142	0.70%
2024/04/29	0	0.00	4	29.65	29.55	-4	153	-2.60%
2024/04/26	4	29.94	0	0.00	29.60	4	152	2.62%
2024/03/19	0	0.00	2	29.55	29.45	-2	273	-0.73%
2024/01/26	1	30.25	0	0.00	29.50	1	235	0.43%
2024/01/02	1	30.30	0	0.00	30.10	1	209	0.48%
2023/12/26	1	31.00	0	0.00	31.05	1	184	0.54%
2023/12/25	0	0.00	1	31.00	30.55	-1	173	-0.58%
2023/12/21	0	0.00	1	31.60	30.60	-1	152	-0.66%
2023/12/13	1	27.20	0	0.00	27.35	1	82	1.21%
2023/12/08	0	0.00	1	27.60	27.60	-1	80	-1.25%
2023/12/07	1	27.50	0	0.00	27.80	1	81	1.23%
2023/10/30	0	0.00	1	27.15	27.15	-1	142	-0.70%
2023/10/18	1	27.25	0	0.00	26.70	1	205	0.49%
2023/10/17	0	0.00	2	27.23	27.20	-2	208	-0.96%
2023/10/02	2	28.98	0	0.00	28.45	2	459	0.44%
2023/07/18	0	0.00	1	31.90	31.40	-1	1,927	-0.05%
2023/07/13	1	33.70	0	0.00	32.55	1	2,148	0.05%
2023/07/06	1	41.10	0	0.00	41.30	1	2,100	0.05%
2023/07/03	0	0.00	2	41.70	41.10	-2	1,998	-0.10%
2023/06/19	0	0.00	1	40.00	39.60	-1	2,369	-0.04%
2023/06/16	4	41.78	2	40.30	41.20	2	2,365	0.08%
2023/06/15	0	0.00	0.7	42.40	42.40	-0.7	2,169	-0.03%
2023/06/14	0	0.00	5.3	36.09	38.55	-5.3	2,118	-0.25%
2023/06/13	7	36.33	6	36.36	36.85	1	2,006	0.05%
2023/06/12	0	0.00	2.3	33.65	33.65	-2.3	1,805	-0.13%
2023/06/09	0	0.00	1	30.55	30.60	-1	1,808	-0.06%
2023/06/08	1	29.85	1	30.50	29.95	0	1,832	0.00%
2023/06/02	1	29.85	2	30.15	30.35	-1	2,156	-0.05%
2023/06/01	0	0.00	1	30.20	30.00	-1	2,231	-0.04%
2023/05/31	1	29.75	0	0.00	29.75	1	2,310	0.04%
2023/05/23	1	30.10	0	0.00	30.10	1	2,679	0.04%
2023/05/19	0	0.00	4	30.39	30.15	-4	2,660	-0.15%
2023/05/16	0	0.00	1	28.60	28.25	-1	2,593	-0.04%
2023/05/12	2	28.75	1	28.40	28.60	1	2,586	0.04%
2023/05/11	3	28.20	0	0.00	28.25	3	2,583	0.12%
2023/05/09	1.2	29.76	0	0.00	29.40	1.2	2,566	0.05%
2023/05/03	0	0.00	1	30.70	30.70	-1	2,550	-0.04%
2023/05/02	2	30.85	0	0.00	30.70	2	2,542	0.08%
2023/04/27	0	0.00	1	29.70	29.90	-1	2,510	-0.04%
2023/04/24	2	29.65	0	0.00	29.75	2	2,471	0.08%
2023/04/21	1.4	30.61	0	0.00	29.95	1.4	2,458	0.06%
2023/04/20	3	33.02	0	0.00	32.95	3	2,395	0.13%
2023/04/19	0	0.00	1.3	36.52	36.60	-1.3	2,260	-0.06%
2023/04/17	2	34.78	0	0.00	33.70	2	2,125	0.09%
2023/04/14	0	0.00	3	33.55	33.80	-3	2,070	-0.14%
2023/04/13	1	32.75	0	0.00	32.35	1	2,027	0.05%
2023/04/12	1	32.30	1	32.20	32.20	0	2,010	0.00%
2023/04/11	1	33.40	0	0.00	32.55	1	1,991	0.05%
2023/04/10	0	0.00	1	33.50	33.25	-1	1,976	-0.05%
2023/04/07	0	0.00	1	31.35	32.30	-1	1,943	-0.05%
2023/04/06	1	32.00	0	0.00	31.80	1	1,923	0.05%
2023/03/30	1	33.70	0	0.00	33.00	1	1,892	0.05%
2023/03/28	1	33.50	1	35.80	33.45	0	1,804	0.00%
2023/03/27	0	0.00	2	32.90	32.70	-2	1,702	-0.12%
2023/03/24	1	32.80	1	32.35	32.10	0	1,668	0.00%
2023/03/23	1	36.10	1	35.70	34.00	0	1,606	0.00%
2023/03/22	1	32.20	0	0.00	34.00	1	1,301	0.08%
2023/03/21	2	30.95	2	29.45	30.95	0	1,212	0.00%
2023/03/20	2	27.90	2	28.10	28.15	0	1,110	0.00%
2023/03/17	0	0.00	1	26.95	27.05	-1	1,092	-0.09%
2023/03/16	2	26.90	0	0.00	26.40	2	1,082	0.18%
2023/03/15	1	28.85	2	28.43	28.25	-1	1,061	-0.09%
2023/03/14	1	27.85	0	0.00	27.70	1	1,036	0.10%
2023/03/10	0	0.00	1	28.05	28.15	-1	989	-0.10%
2023/03/09	1	30.85	3	31.50	31.00	-2	928	-0.22%
2023/03/08	3	33.05	0	0.00	31.95	3	867	0.35%
2023/03/07	1	30.50	2	30.65	30.60	-1	695	-0.14%
2023/03/03	3	32.23	2	31.40	31.45	1	568	0.18%
2023/03/01	8	31.30	4	31.08	31.70	4	365	1.09%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2023/02/16	2	22.90	0	0.00	22.90	2	96	2.07%
2023/01/31	0	0.00	2	22.70	22.70	-2	70	-2.83%
2023/01/12	2	23.00	0	0.00	22.95	2	67	2.98%
2022/10/04	0	0.00	1	22.60	22.45	-1	216	-0.46%
2022/09/30	1	22.40	0	0.00	22.25	1	218	0.46%
2022/09/19	0	0.00	2	23.75	23.70	-2	194	-1.03%
2022/09/13	0	0.00	3	22.90	22.90	-3	183	-1.64%
2022/09/08	2	23.65	0	0.00	23.60	2	181	1.10%
2022/09/01	1	25.30	0	0.00	24.80	1	187	0.53%
2022/08/25	3	26.05	1	25.25	25.20	2	167	1.20%
2022/08/24	2	25.33	2	25.05	25.40	0	160	0.00%
2022/08/23	2	24.70	2	25.18	25.00	0	155	0.00%
2022/08/22	2	25.75	58.4	25.31	25.30	-56.4	144	-39.16%
2022/08/19	2	23.45	2	25.30	25.30	0	104	0.00%
2022/08/18	0	0.00	2	22.80	23.00	-2	89	-2.25%
2022/08/16	2	22.35	0	0.00	22.15	2	80	2.48%
2022/08/12	2	22.50	2	22.18	22.20	0	79	0.00%
2022/08/10	0	0.00	1	22.60	22.45	-1	76	-1.30%
2022/08/09	1	22.00	1	22.30	22.30	0	74	0.00%
2022/08/01	1	21.80	0	0.00	21.70	1	65	1.53%
2022/07/28	1	21.85	1	21.35	21.40	0	63	0.00%
2022/06/17	0	0.00	3	20.75	20.80	-3	50	-5.97%
2022/06/16	1	21.75	0	0.00	21.30	1	49	2.04%
2022/06/15	2	21.98	0	0.00	21.60	2	47	4.18%
2022/03/07	0	0.00	2	20.70	20.70	-2	114	-1.74%
2021/12/20	2	21.95	0	0.00	21.90	2	229	0.87%
2021/11/30	0	0.00	1	21.85	21.90	-1	483	-0.21%
2021/11/29	0	0.00	1	22.25	21.90	-1	477	-0.21%
2021/10/13	2	24.43	0	0.00	24.20	2	670	0.30%
2021/10/12	1	25.10	0	0.00	25.45	1	667	0.15%
2021/10/08	14	25.93	0	0.00	25.70	14	666	2.10%
2021/10/07	1	25.50	0	0.00	25.80	1	665	0.15%
2021/10/06	10	25.41	0	0.00	25.00	10	664	1.51%
2021/10/05	1	25.55	0	0.00	25.75	1	668	0.15%
2021/10/01	1	25.65	0	0.00	25.90	1	662	0.15%
2021/09/23	5	26.05	0	0.00	25.90	5	629	0.79%
2021/09/22	4	26.24	0	0.00	26.35	4	622	0.64%
2021/09/13	1	26.70	8	26.19	26.20	-7	431	-1.62%
2021/09/09	7	24.45	0	0.00	24.45	7	389	1.80%
2021/09/07	0	0.00	9	27.70	25.00	-9	385	-2.34%
2021/09/06	0	0.00	4	26.55	26.55	-4	357	-1.12%
2021/09/02	1	24.15	0	0.00	24.35	1	348	0.29%
2021/08/31	0	0.00	3	24.53	24.25	-3	344	-0.87%
2021/08/27	1	24.50	0	0.00	24.90	1	341	0.29%
2021/08/26	5	24.50	0	0.00	24.10	5	337	1.48%
2021/08/24	7	23.71	0	0.00	23.65	7	329	2.13%
2021/08/19	2	23.15	0	0.00	21.85	2	305	0.65%
2021/08/12	0	0.00	1	26.05	28.40	-1	208	-0.48%
2021/08/10	1	23.20	1	24.00	24.50	0	75	0.00%
2021/06/08	0	0.00	2	20.90	21.00	-2	113	-1.77%
2021/05/20	2	20.10	0	0.00	20.00	2	117	1.70%
2020/07/28	0	0.00	1	20.60	20.25	-1	218	-0.46%
2020/07/16	1	21.70	15	19.85	22.00	-14	165	-8.46%
2020/06/16	0	0.00	1	15.85	17.05	-1	85	-1.16%
2020/06/08	1	14.95	0	0.00	14.95	1	79	1.25%
2019/12/20	5	18.35	0	0.00	18.30	5	241	2.07%
2019/12/18	10	18.45	0	0.00	18.45	10	235	4.24%
2019/12/09	1	19.70	1	19.30	19.75	0	183	0.00%
2019/12/06	0	0.00	1	22.00	20.00	-1	172	-0.58%
2019/12/05	1	20.25	0	0.00	20.25	1	103	0.97%
2019/10/31	0	0.00	1	16.75	16.60	-1	36	-2.76%
2019/10/29	1	16.85	0	0.00	16.80	1	34	2.86%
2018/06/01	1	23.80	0	0.00	23.80	1	1,011	0.10%
2018/04/16	2	31.70	4	31.61	30.60	-2	984	-0.20%
2018/03/31	0	0.00	1	32.80	32.60	-1	870	-0.11%
2018/03/27	0	0.00	2	33.10	32.60	-2	716	-0.28%
2018/03/26	0	0.00	1	34.70	33.00	-1	677	-0.15%
2018/03/23	1	31.30	0	0.00	32.50	1	566	0.18%
2018/03/22	0	0.00	0.2	29.65	29.55	-0.2	510	-0.04%
2018/03/21	2	32.30	2	30.60	31.00	0	490	-0.01%
2018/03/20	3	32.53	0	0.00	32.50	3	453	0.66%
2018/03/15	1	28.65	0	0.00	28.40	1	338	0.30%