元創精密 (3685)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股▲0.30%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	18.55	0	0.00	18.75	2	134	1.49%
2024/01/05	1	21.30	0	0.00	21.30	1	82	1.21%
2023/12/26	0	0.00	2	22.05	22.00	-2	101	-1.97%
2023/12/25	0	0.00	2	22.00	21.95	-2	103	-1.93%
2023/12/13	3	22.40	0	0.00	22.60	3	252	1.19%
2023/11/27	0	0.00	4	22.00	22.10	-4	342	-1.17%
2023/11/17	1	21.90	0	0.00	22.05	1	340	0.29%
2023/11/06	0	0.00	4	23.00	22.80	-4	353	-1.13%
2023/10/26	4	22.63	0	0.00	22.45	4	367	1.09%
2023/10/11	2	23.80	0	0.00	23.35	2	430	0.46%
2023/10/05	1	24.60	0	0.00	24.65	1	425	0.23%
2023/10/04	1	24.40	0	0.00	24.50	1	433	0.23%
2023/09/27	0	0.00	2	24.80	24.90	-2	532	-0.38%
2023/09/22	4	25.98	0	0.00	26.15	4	522	0.77%
2023/09/21	17	26.06	0	0.00	26.10	17	516	3.29%
2023/09/19	3	27.20	0	0.00	25.15	3	466	0.64%
2023/09/14	0	0.00	2	25.65	26.05	-2	409	-0.49%
2023/09/13	2	24.55	10	25.00	24.70	-8	389	-2.05%
2023/07/26	10	23.45	30	23.87	23.10	-20	452	-4.42%
2023/07/25	10	22.20	0	0.00	22.35	10	418	2.39%
2023/07/21	0	0.00	6	22.60	22.55	-6	412	-1.45%
2023/07/19	5	22.60	0	0.00	22.25	5	406	1.23%
2023/07/10	5	24.45	1	24.05	24.10	4	383	1.04%
2023/07/07	10	25.55	10	25.03	25.55	0	372	0.00%
2023/07/06	11	27.46	0	0.00	26.40	11	352	3.12%
2023/06/20	0	0.00	6	24.31	24.45	-6	298	-2.01%
2023/06/16	6	24.40	0	0.00	24.30	6	264	2.27%
2023/06/15	0	0.00	3	23.85	23.85	-3	167	-1.79%
2023/06/07	3	20.50	0	0.00	20.80	3	134	2.23%
2023/04/13	0	0.00	6	21.40	21.35	-6	181	-3.31%
2023/03/28	0	0.00	1	21.10	20.70	-1	180	-0.55%
2023/03/23	1	22.40	0	0.00	22.40	1	163	0.61%
2023/03/06	6	21.33	0	0.00	21.30	6	156	3.83%
2023/02/23	4	20.60	0	0.00	20.85	4	165	2.42%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/16	1	20.00	0	0.00	20.00	1	265	0.38%
2022/12/09	1	21.00	0	0.00	21.00	1	280	0.36%
2022/12/07	1	21.00	2	22.00	20.80	-1	283	-0.35%
2022/10/17	1	19.00	0	0.00	19.50	1	834	0.12%
2022/09/29	1	23.00	0	0.00	22.80	1	812	0.12%
2022/09/02	6	31.70	0	0.00	30.75	6	729	0.82%
2022/09/01	0	0.00	1	33.80	32.40	-1	712	-0.14%
2022/08/31	0	0.00	1	34.70	34.30	-1	692	-0.14%
2022/08/30	3	35.55	1	35.45	34.90	2	684	0.29%
2022/08/29	0	0.00	2	34.10	34.55	-2	671	-0.30%
2022/08/26	0	0.00	1	36.50	36.00	-1	661	-0.15%
2022/08/25	2	37.00	1	36.70	36.45	1	646	0.15%
2022/08/24	5	36.14	5	36.13	36.00	0	605	0.00%
2022/08/23	1	35.50	4	35.65	35.45	-3	604	-0.50%
2022/08/22	4	34.96	0	0.00	35.60	4	617	0.65%
2022/08/19	7	35.70	5	35.54	35.25	2	606	0.33%
2022/08/18	19	35.57	10	36.53	36.50	9	593	1.52%
2022/08/17	4	34.31	3	34.23	34.40	1	532	0.19%
2022/08/16	3	34.77	6	34.68	34.55	-3	526	-0.57%
2022/08/15	6	34.04	0	0.00	34.40	6	501	1.20%
2022/08/11	0	0.00	1	34.35	33.90	-1	478	-0.21%
2022/08/10	3	37.25	2	35.93	34.95	1	461	0.22%
2022/08/08	15	36.43	14	37.39	36.30	1	382	0.26%
2022/08/05	0	0.00	2	34.90	34.90	-2	283	-0.71%
2022/08/04	6	30.85	10	31.62	31.75	-4	266	-1.50%
2022/05/26	3	28.35	0	0.00	27.95	3	122	2.44%
2022/05/25	0	0.00	3	29.88	29.90	-3	108	-2.76%
2022/05/24	0	0.00	1	27.20	27.20	-1	81	-1.22%
2022/05/18	1	23.30	0	0.00	23.05	1	72	1.38%
2022/03/23	0	30.70	0	0.00	30.35	0	118	0.00%
2022/01/14	1	30.90	0	0.00	31.25	1	729	0.14%
2021/11/26	1	37.90	0	0.00	38.00	1	544	0.18%
2021/11/17	4	42.76	6	41.83	40.85	-2	424	-0.47%
2021/11/16	5	45.17	10	44.80	41.05	-5	400	-1.25%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/12	1	39.30	0	0.00	39.30	1	299	0.33%
2021/11/11	4	34.88	2	35.18	35.75	2	267	0.75%
2021/11/10	0	0.00	1	35.00	32.50	-1	237	-0.42%
2021/11/04	0	0.00	2	31.98	32.00	-2	190	-1.05%
2021/11/01	0	0.00	1	31.70	32.00	-1	182	-0.55%
2021/10/29	3	32.35	4	31.75	31.75	-1	178	-0.56%
2021/10/27	4	33.93	0	0.00	33.00	4	171	2.34%
2021/10/22	5	33.54	3	34.45	33.60	2	120	1.66%
2021/10/21	0	0.00	2	31.35	31.35	-2	40	-4.92%
2021/10/20	0	0.00	2	28.50	28.50	-2	37	-5.27%
2021/09/29	1	21.60	0	0.00	21.80	1	41	2.39%
2021/07/02	3	26.70	0	0.00	27.00	3	133	2.25%
2021/06/23	1	26.00	0	0.00	26.50	1	146	0.68%
2021/06/03	1	27.05	0	0.00	27.30	1	184	0.54%
2021/05/28	0	0.00	9	27.67	27.10	-9	238	-3.78%
2021/05/27	0	0.00	1	27.00	27.00	-1	241	-0.41%
2021/05/24	0	0.00	1	27.50	27.50	-1	270	-0.37%
2021/05/21	0	0.00	10	27.10	28.00	-10	278	-3.59%
2021/05/17	9	24.57	0	0.00	23.80	9	361	2.49%
2021/05/13	3	25.00	0	0.00	26.60	3	370	0.81%
2021/05/12	6	25.40	0	0.00	26.30	6	372	1.61%
2021/05/11	3	28.00	0	0.00	28.10	3	369	0.81%
2021/05/10	0	0.00	3	30.25	30.15	-3	369	-0.81%
2021/05/07	0	0.00	6	30.00	30.30	-6	370	-1.62%
2021/05/04	6	28.14	0	0.00	28.40	6	376	1.59%
2021/05/03	3	31.00	0	0.00	30.10	3	375	0.80%
2021/04/26	0	0.00	9	31.90	31.95	-9	419	-2.15%
2021/04/22	1	32.20	0	0.00	32.65	1	422	0.24%
2021/04/13	2	36.20	8	36.13	33.50	-6	446	-1.34%
2021/04/07	0	0.00	2	32.55	32.25	-2	407	-0.49%
2021/04/01	2	33.65	0	0.00	33.55	2	403	0.50%
2021/03/24	3	31.98	0	0.00	31.70	3	392	0.76%
2021/03/23	6	32.50	0	0.00	32.65	6	390	1.54%
2021/03/19	6	32.50	0	0.00	33.10	6	384	1.56%
2021/03/05	0	0.00	1	35.35	35.10	-1	336	-0.30%
2021/03/03	1	30.00	1	30.10	30.10	0	294	0.00%
2021/02/25	1	30.55	0	0.00	31.20	1	282	0.35%
2021/02/22	0	0.00	1	36.95	37.05	-1	251	-0.40%
2021/02/18	1	36.60	6	38.44	38.50	-5	234	-2.13%
2021/02/17	6	36.75	11	43.53	38.10	-5	219	-2.27%
2021/01/19	10	33.90	0	0.00	31.50	10	122	8.14%
2021/01/13	1	25.50	0	0.00	25.50	1	78	1.27%
2020/04/13	0	0.00	1	16.70	16.45	-1	48	-2.07%
2020/04/08	1	16.00	0	0.00	16.50	1	48	2.08%
2020/01/13	0	0.00	1	25.35	25.50	-1	115	-0.86%
2019/12/16	9	30.12	8	29.30	29.20	1	77	1.28%
2019/12/13	0	0.00	1	30.30	30.35	-1	62	-1.60%
2018/05/16	0	0.00	28	64.39	64.80	-28	193	-14.47%
2018/05/15	0	0.00	5	66.00	66.00	-5	194	-2.57%
2018/05/11	0	0.00	12	67.23	65.50	-12	198	-6.05%
2018/05/10	0	0.00	21	66.86	67.40	-21	195	-10.72%
2018/05/09	0	0.00	20	66.00	66.00	-20	192	-10.39%
2018/05/04	0	0.00	35	63.06	62.90	-35	186	-18.81%
2018/03/14	0	0.00	1	70.40	70.80	-1	170	-0.59%
2018/03/05	0	0.00	2	68.00	66.80	-2	139	-1.43%
2018/03/02	2	66.40	0	0.00	66.60	2	133	1.50%
2018/01/17	0	0.00	2	65.90	65.80	-2	111	-1.80%
2018/01/16	0	0.00	2	68.00	67.70	-2	100	-1.99%