松瑞藥 (4167)-永豐金-彰化券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	22.92	3	23.15	22.95	6	2,345	0.26%
2024/05/16	2	22.03	0	0.00	21.85	2	2,268	0.09%
2024/05/15	1	22.40	0	0.00	22.35	1	2,257	0.04%
2024/05/13	0	0.00	4	22.35	22.85	-4	2,128	-0.19%
2024/05/10	3	22.00	1	22.00	21.90	2	2,046	0.10%
2024/05/06	1	22.35	4	22.00	21.80	-3	1,991	-0.15%
2024/05/03	7	21.21	2	21.70	20.75	5	1,931	0.26%
2024/05/02	2	21.48	0	0.00	21.55	2	1,921	0.10%
2024/04/30	0	0.00	3.1	21.54	21.40	-3.1	1,920	-0.16%
2024/04/26	8	21.50	2	21.50	21.20	6	1,918	0.31%
2024/04/23	0	0.00	1	22.15	21.90	-1	1,943	-0.05%
2024/04/19	2	20.95	12	20.85	20.90	-10	1,887	-0.53%
2024/04/18	2	21.60	0	0.00	21.55	2	1,865	0.11%
2024/04/17	0	0.00	2.3	21.47	22.05	-2.3	1,840	-0.12%
2024/04/10	0	0.00	9	21.80	21.75	-9	1,909	-0.47%
2024/03/20	6	18.92	0	0.00	18.80	6	3,462	0.17%
2024/03/11	1	19.30	0	0.00	19.05	1	4,432	0.02%
2024/03/04	0	0.00	25	19.90	19.85	-25	6,881	-0.36%
2024/02/27	0	0.00	25	20.50	20.45	-25	7,078	-0.35%
2024/02/19	7	20.71	0	0.00	20.65	7	7,092	0.10%
2024/01/31	2	20.10	0	0.00	20.00	2	7,590	0.03%
2024/01/30	5.3	20.00	0	0.00	19.95	5.3	7,968	0.07%
2024/01/25	0	20.45	0	0.00	20.15	0	8,326	0.00%
2024/01/24	1	20.60	0	0.00	20.40	1	8,482	0.01%
2024/01/23	0	0.00	3	20.50	20.55	-3	8,475	-0.04%
2024/01/22	0	0.00	1	20.55	20.60	-1	8,478	-0.01%
2024/01/19	0	0.00	1	20.60	20.45	-1	8,479	-0.01%
2024/01/18	3	20.60	0	0.00	20.30	3	8,446	0.04%
2024/01/08	0	0.00	2	22.30	22.30	-2	8,319	-0.02%
2024/01/03	1	23.55	0	0.00	23.10	1	8,241	0.01%
2024/01/02	0	22.70	0	0.00	23.05	0	7,999	0.00%
2023/12/26	0	0.00	4	22.86	22.65	-4	7,845	-0.05%
2023/12/25	5	22.90	0	0.00	22.55	5	7,796	0.06%
2023/12/22	0	0.00	4	22.75	23.05	-4	7,716	-0.05%
2023/12/21	16	23.78	1	24.00	23.30	15	7,620	0.20%
2023/12/20	4	23.64	0	0.00	23.30	4	7,385	0.05%
2023/12/19	14	23.67	10	23.66	23.90	4	7,188	0.06%
2023/12/18	23	23.41	6	23.68	23.40	17	6,747	0.25%
2023/12/14	3	22.10	20	22.20	21.65	-17	6,429	-0.26%
2023/12/13	9	22.30	16	22.21	22.20	-7	6,342	-0.11%
2023/12/12	2	22.13	11	22.20	22.10	-9	6,270	-0.14%
2023/12/11	0	22.40	0	0.00	22.55	0	6,165	0.00%
2023/12/08	7	22.65	4	22.75	22.40	3	6,049	0.05%
2023/12/07	12	24.08	1	23.90	22.80	11	5,896	0.19%
2023/12/06	0	23.80	8	23.54	23.50	-8	5,687	-0.14%
2023/12/05	51	25.58	5	25.91	24.30	46	5,370	0.86%
2023/12/04	6	24.08	6	24.30	24.85	0	4,230	0.00%
2023/12/01	5	21.71	30	22.34	22.60	-25	3,752	-0.67%
2023/11/30	1	20.50	11	20.70	20.60	-10	3,091	-0.32%
2023/11/29	0	0.00	4	20.38	21.00	-4	3,032	-0.13%
2023/11/28	4	19.91	9	20.02	19.95	-5	2,884	-0.17%
2023/11/27	22	20.38	8	20.36	20.25	14	2,835	0.49%
2023/11/24	0	0.00	2	19.40	19.15	-2	2,706	-0.07%
2023/11/22	3	19.30	0	0.00	19.30	3	2,688	0.11%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/17	0	0.00	3	19.05	19.05	-3	2,727	-0.11%
2023/11/14	3	18.70	1	18.80	18.95	2	2,757	0.07%
2023/11/13	0	0.00	1	19.05	18.75	-1	2,736	-0.04%
2023/11/09	1	19.95	1	20.20	19.60	0	2,616	0.00%
2023/11/08	6	20.08	6	20.27	19.75	0	2,505	0.00%
2023/11/07	4	21.28	2	21.40	21.55	2	2,237	0.09%
2023/11/06	4	21.00	14	21.09	21.35	-10	1,867	-0.54%
2023/11/02	1	19.60	8	19.73	20.05	-7	1,674	-0.42%
2023/11/01	6	19.50	5	19.20	19.65	1	1,517	0.07%
2023/10/27	0	0.00	4	18.60	18.50	-4	1,323	-0.30%
2023/10/25	0	18.30	0	0.00	18.30	0	1,308	0.00%
2023/10/24	1	18.45	0.1	18.35	18.35	0.9	1,314	0.07%
2023/10/19	1	18.70	0	0.00	18.45	1	1,295	0.08%
2023/10/17	4	18.35	0	0.00	18.00	4	1,272	0.31%
2023/10/16	1	18.35	4	18.60	18.55	-3	1,261	-0.24%
2023/10/13	0	0.00	0	18.25	18.20	0	1,241	0.00%
2023/10/11	0	0.00	2	17.80	18.10	-2	1,208	-0.17%
2023/10/03	1	17.50	0	0.00	17.40	1	1,206	0.08%
2023/10/02	0	0.00	1	17.70	17.80	-1	1,223	-0.08%
2023/09/22	0	0.00	1	17.35	17.40	-1	1,322	-0.08%
2023/09/21	0	17.80	0	0.00	17.45	0	1,396	0.00%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/11	3	17.60	0	0.00	17.60	3	1,507	0.20%
2023/09/08	3	17.85	0	0.00	17.80	3	1,504	0.20%
2023/09/05	0	18.30	1	18.20	18.20	-1	1,473	-0.07%
2023/09/04	0	0.00	2	18.70	18.65	-2	1,462	-0.14%
2023/09/01	1	18.45	3	18.40	18.45	-2	1,447	-0.14%
2023/08/31	4	18.35	0	0.00	18.35	4	1,429	0.28%
2023/08/30	0	0.00	1	18.15	18.05	-1	1,414	-0.07%
2023/08/29	3	17.90	5	17.85	17.95	-2	1,394	-0.14%
2023/08/28	5	18.07	3	18.15	18.00	2	1,391	0.14%
2023/08/24	3	17.95	0	0.00	17.80	3	1,366	0.22%
2023/08/22	0	0.00	2	18.25	18.35	-2	1,291	-0.15%
2023/08/18	0	17.48	0	0.00	17.35	0	1,199	0.00%
2023/08/16	2	17.35	0	0.00	17.25	2	1,203	0.17%
2023/08/15	0	17.15	0	0.00	17.30	0	1,181	0.00%
2023/08/14	0	17.34	0	0.00	17.15	0	1,191	0.00%
2023/08/11	2	17.65	0	0.00	17.75	2	1,187	0.17%
2023/08/10	0	0.00	1	17.85	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	1	17.90	17.80	-1	1,174	-0.09%
2023/08/08	1	17.85	0	0.00	17.60	1	1,158	0.09%
2023/08/07	2	17.80	1	17.80	17.80	1	1,179	0.08%
2023/08/02	3.6	17.18	0	0.00	17.10	3.6	1,175	0.30%
2023/07/28	0	0.00	1	17.65	17.25	-1	1,182	-0.08%
2023/07/21	3	17.50	0	0.00	17.50	3	1,189	0.25%
2023/07/19	3	17.55	0	0.00	17.50	3	1,210	0.25%
2023/07/12	0	0.00	12	17.55	17.45	-12	1,386	-0.87%
2023/07/07	1	17.40	0	0.00	17.40	1	1,412	0.07%
2023/07/05	2	18.25	1	18.20	18.20	1	1,400	0.07%
2023/07/04	0	0.00	1	18.25	18.15	-1	1,400	-0.07%
2023/06/30	2	18.60	5	18.45	18.50	-3	1,393	-0.22%
2023/06/29	0	0.00	0	18.45	18.80	0	1,365	0.00%
2023/06/28	6	18.10	2	18.18	18.25	4	1,305	0.31%
2023/06/27	7	17.78	4	17.95	17.70	3	1,273	0.24%
2023/06/20	0	17.40	0	0.00	17.25	0	1,232	0.00%
2023/06/15	0	0.00	3	17.20	17.20	-3	1,282	-0.23%
2023/06/14	0	0.00	1	17.30	17.10	-1	1,296	-0.08%
2023/06/13	5	17.15	0	0.00	17.20	5	1,334	0.37%
2023/06/12	3	17.23	1	17.15	17.20	2	1,352	0.15%
2023/06/09	0	17.60	0	0.00	17.50	0	1,370	0.00%
2023/06/07	7	17.60	0	0.00	17.50	7	1,446	0.48%
2023/06/02	3	17.15	0	0.00	17.15	3	1,525	0.20%
2023/05/24	0	17.55	0	0.00	17.45	0	1,829	0.00%
2023/05/18	0	0.00	1	17.40	17.15	-1	1,934	-0.05%
2023/05/15	6	16.77	0	0.00	16.75	6	2,085	0.29%
2023/05/12	2	16.85	0	0.00	17.05	2	2,152	0.09%
2023/05/11	1	17.15	0	0.00	17.05	1	2,220	0.05%
2023/05/08	1	18.20	0	0.00	18.15	1	2,423	0.04%
2023/05/05	0.1	18.30	0	0.00	18.25	0.1	2,498	0.00%
2023/05/04	1	18.55	0	0.00	18.50	1	2,548	0.04%
2023/05/02	0.1	18.60	0	0.00	18.50	0.1	2,642	0.00%
2023/04/27	4	18.00	0	0.00	18.00	4	2,779	0.14%
2023/04/25	0	18.85	0.1	18.50	18.35	-0.1	2,965	0.00%
2023/04/24	0	18.75	0	18.95	18.75	0	3,036	0.00%
2023/04/21	0	18.90	4	19.25	18.70	-4	3,118	-0.13%
2023/04/20	4	19.90	1	19.70	19.25	3	3,213	0.09%
2023/04/18	0	0.00	7	19.30	19.20	-7	3,578	-0.20%
2023/04/17	0.1	19.30	0	0.00	19.30	0.1	3,805	0.00%
2023/04/14	0	19.00	0	0.00	18.95	0	4,054	0.00%
2023/04/11	1.1	18.80	0	0.00	18.80	1.1	5,117	0.02%
2023/04/10	0	19.40	0	0.00	19.20	0	5,591	0.00%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/29	5	18.90	0	0.00	18.90	5	10,451	0.05%
2023/03/28	0	0.00	1	18.60	18.60	-1	11,181	-0.01%
2023/03/27	0	19.10	0	0.00	19.05	0	13,324	0.00%
2023/03/24	0	19.10	0	0.00	19.00	0	14,549	0.00%
2023/03/22	0	19.20	0	0.00	18.80	0	15,786	0.00%
2023/03/15	0	19.40	1	19.35	19.35	-1	16,060	-0.01%
2023/03/13	0	0.00	2	19.45	19.60	-2	16,062	-0.01%
2023/03/10	2	19.88	3	20.40	19.80	-1	16,032	-0.01%
2023/03/09	1	20.65	1	20.65	20.50	0	15,981	0.00%
2023/03/08	1	20.66	1	20.95	20.65	0	15,952	0.00%
2023/03/07	0	21.20	0	0.00	21.00	0	15,928	0.00%
2023/03/06	3	21.08	5	21.19	21.30	-2	15,912	-0.01%
2023/03/03	2	21.28	1	21.35	21.35	1	15,864	0.01%
2023/03/02	2	20.95	0	0.00	21.05	2	15,792	0.01%
2023/03/01	2	20.85	0	0.00	20.70	2	15,740	0.01%
2023/02/23	2	20.80	0	0.00	20.80	2	15,685	0.01%
2023/02/20	0	20.80	0	0.00	20.85	0	15,575	0.00%
2023/02/16	0	20.65	3	20.55	20.95	-3	15,516	-0.02%
2023/02/15	6	21.33	0	0.00	20.85	6	15,480	0.04%
2023/02/14	0	21.13	0	0.00	21.30	0	15,429	0.00%
2023/02/13	1.1	20.97	0	0.00	20.90	1.1	15,372	0.01%
2023/02/10	1	21.05	0	0.00	20.65	1	15,299	0.01%
2023/02/09	1	21.99	0	0.00	21.45	1	15,216	0.01%
2023/02/08	1	21.51	0	0.00	21.50	1	15,137	0.01%
2023/02/07	5	21.91	0	0.00	21.75	5	15,070	0.03%
2023/02/06	0	21.80	0	0.00	21.80	0	14,991	0.00%
2023/02/02	0	0.00	5	21.95	21.85	-5	14,773	-0.03%
2023/01/31	1	21.70	2	21.65	21.70	-1	14,664	-0.01%
2023/01/16	0	0.00	2	21.90	21.95	-2	14,439	-0.01%
2023/01/13	0	21.45	0	0.00	21.40	0	14,334	0.00%
2023/01/12	0	21.40	0	0.00	21.20	0	14,230	0.00%
2023/01/11	2	22.18	5	21.86	21.80	-3	14,128	-0.02%
2023/01/10	4	22.03	2	22.20	22.00	2	14,030	0.01%
2023/01/06	2	22.95	0	0.00	22.25	2	13,677	0.01%
2023/01/05	1	23.65	2	22.75	22.65	-1	13,386	-0.01%
2023/01/04	6	23.65	1	23.75	23.50	5	13,147	0.04%
2023/01/03	0	24.02	0	0.00	23.85	0	12,888	0.00%
2022/12/30	1	24.45	2	24.80	24.80	-1	12,641	-0.01%
2022/12/29	6	24.16	2	24.50	24.65	4	12,364	0.03%
2022/12/28	11.2	25.16	9	24.67	23.90	2.2	11,782	0.02%
2022/12/27	13	25.22	9.2	25.35	25.40	3.8	11,302	0.03%
2022/12/26	15	27.48	18	27.43	26.75	-3	10,775	-0.03%
2022/12/23	21	26.88	33	27.17	26.55	-12	9,555	-0.13%
2022/12/22	9	25.29	7	25.33	26.15	2	8,160	0.02%
2022/12/21	43	26.13	44	25.85	25.55	-1	7,419	-0.01%
2022/12/20	20.1	25.96	11	25.73	25.25	9.1	6,440	0.14%
2022/12/19	40	27.27	25	27.84	28.05	15	5,737	0.26%
2022/12/16	20	25.99	14	26.17	26.45	6	3,709	0.16%
2022/12/15	9	25.06	19	24.97	24.05	-10	2,498	-0.40%
2022/12/14	11	24.75	8	24.36	24.95	3	1,748	0.17%
2022/12/13	1	22.70	11	22.70	22.70	-10	1,252	-0.80%
2022/12/12	7	20.14	1	20.65	20.65	6	1,217	0.49%
2022/12/08	5	18.60	0	0.00	18.15	5	1,142	0.44%
2022/12/07	3	19.97	2	20.15	20.15	1	1,135	0.09%
2022/12/05	0	0.00	1	19.80	19.55	-1	1,278	-0.08%
2022/12/01	1	18.80	0	0.00	18.95	1	1,394	0.07%
2022/11/25	1	18.05	0	0.00	17.85	1	1,582	0.06%
2022/11/24	1	18.20	0	0.00	18.05	1	1,692	0.06%
2022/11/16	2	17.30	0	0.00	17.55	2	1,937	0.10%
2022/11/14	0	16.65	0	0.00	16.95	0	1,956	0.00%
2022/11/09	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/09/26	0	0.00	1	17.90	17.75	-1	1,853	-0.05%
2022/09/23	2	19.75	1	19.20	19.20	1	1,821	0.05%
2022/09/20	1	19.00	0	0.00	18.95	1	1,668	0.06%
2022/09/16	0	0.00	3	19.50	19.80	-3	1,631	-0.18%
2022/09/15	2	19.95	6.5	20.20	20.20	-4.5	1,578	-0.29%
2022/09/14	3	20.35	6	20.31	19.85	-3	1,501	-0.20%
2022/09/13	4	20.18	3	20.15	20.05	1	1,431	0.07%
2022/09/12	7	20.42	3	20.25	20.35	4	1,365	0.29%
2022/09/08	1	18.50	10	18.70	18.75	-9	1,232	-0.73%
2022/09/07	1	17.50	1	17.80	17.80	0	1,113	0.00%
2022/09/06	1	17.95	1	18.90	18.00	0	1,083	0.00%
2022/09/05	1	19.90	1	19.40	19.65	0	1,019	0.00%
2022/09/02	8	19.13	2	18.90	18.90	6	917	0.65%
2022/09/01	3	19.58	2	19.20	19.20	1	910	0.11%
2022/08/31	1	20.00	0	0.00	19.50	1	896	0.11%
2022/08/26	1	18.70	1	19.00	18.60	0	715	0.00%
2022/08/25	3	19.62	2	19.18	18.60	1	679	0.15%
2022/08/24	1	18.95	1	18.95	18.95	0	559	0.00%
2022/08/18	1	17.40	0.1	18.25	17.40	0.9	453	0.21%
2022/08/11	0	16.72	0	0.00	16.35	0	409	0.00%
2022/07/26	0	16.40	0	16.40	16.30	0	511	0.00%
2022/07/12	0	0.00	1	16.10	16.10	-1	1,209	-0.08%
2022/06/10	3	18.20	3	18.00	18.20	0	1,244	0.00%
2022/06/09	0	0.00	4	17.85	18.30	-4	1,240	-0.32%
2022/05/12	0	16.50	0	0.00	16.00	0	1,283	0.00%
2022/05/10	4	16.95	0	0.00	16.80	4	1,271	0.31%
2022/04/27	1	19.55	2	19.08	19.15	-1	1,182	-0.08%
2022/04/25	2	20.70	1	21.65	20.20	1	1,126	0.09%
2022/04/22	0	0.00	21	21.82	21.65	-21	1,085	-1.94%
2022/04/21	2	22.18	0	0.00	22.25	2	980	0.20%
2022/04/20	1	21.00	2	21.25	21.00	-1	820	-0.12%
2022/04/19	30	21.86	10	22.57	21.20	20	728	2.75%
2022/04/18	0	0.00	4	21.05	21.05	-4	584	-0.68%
2022/04/15	4	19.35	0	0.00	19.15	4	501	0.80%
2022/03/29	0	17.75	0	0.00	18.00	0	468	0.00%
2022/03/23	0	18.20	0	0.00	18.40	0	472	0.00%
2022/03/18	0	16.90	0	0.00	17.60	0	443	0.00%
2022/03/16	0	16.90	0	0.00	15.90	0	435	0.00%
2022/03/14	0	15.90	0	0.00	16.30	0	436	0.00%
2022/03/11	0	15.84	0	0.00	15.65	0	431	0.00%
2022/03/08	0	0.00	1	15.50	15.40	-1	419	-0.24%
2022/02/22	1	17.90	0	0.00	17.50	1	425	0.24%
2022/02/11	0.9	18.00	0	0.00	17.90	0.9	436	0.20%
2022/02/09	0	0.00	0.1	18.30	18.30	-0.1	451	-0.01%
2022/01/24	1	17.90	0	0.00	17.90	1	451	0.22%
2022/01/17	0	18.60	0	0.00	18.45	0	450	0.00%
2022/01/04	0	0.00	5	19.35	19.30	-5	447	-1.12%
2021/12/16	5	18.70	0	0.00	18.45	5	458	1.09%
2021/11/29	0	20.35	0	0.00	19.90	0	460	0.00%
2021/11/24	0	0.00	5	19.60	19.60	-5	443	-1.13%
2021/11/15	1	19.00	0	0.00	19.40	1	466	0.21%
2021/11/10	5	19.10	0	0.00	19.00	5	490	1.02%
2021/11/02	0	0.00	21	20.50	20.35	-21	517	-4.06%
2021/11/01	0	20.78	0	0.00	20.60	0	517	0.00%
2021/10/19	0	0.00	5	20.40	20.40	-5	574	-0.87%
2021/10/06	5	19.50	0	0.00	19.80	5	729	0.69%
2021/09/01	1	23.80	0	0.00	23.80	1	1,031	0.10%
2021/08/31	0	24.90	0	0.00	23.55	0	1,041	0.00%
2021/08/26	0	0.00	4	23.95	23.80	-4	1,063	-0.38%
2021/08/20	1	22.30	0	0.00	22.50	1	1,147	0.09%
2021/08/17	0	0.00	2	22.40	22.30	-2	1,224	-0.16%
2021/08/10	10	24.80	0	0.00	24.45	10	1,439	0.69%
2021/08/06	0	0.00	1	26.25	25.85	-1	1,629	-0.06%
2021/07/22	3	26.25	0	0.00	26.10	3	2,067	0.15%
2021/07/21	1	27.00	2	26.78	26.45	-1	2,153	-0.05%
2021/07/20	1	27.80	2	27.30	27.50	-1	2,148	-0.05%
2021/07/16	1	26.95	0	0.00	26.70	1	2,133	0.05%
2021/07/13	1	26.95	0	0.00	26.45	1	2,179	0.05%
2021/07/07	2	27.00	1	27.10	26.80	1	2,276	0.04%
2021/07/05	0	0.00	1	26.40	26.30	-1	2,675	-0.04%
2021/07/02	21	26.70	0	0.00	26.55	21	2,832	0.74%
2021/07/01	0	0.00	1	27.20	26.80	-1	2,832	-0.04%
2021/06/29	0	0.00	0.1	26.80	26.50	-0.1	2,837	0.00%
2021/06/28	2	26.90	0	0.00	26.85	2	2,833	0.07%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/22	1	26.85	1	27.00	26.90	0	2,850	0.00%
2021/06/21	0	0.00	8	26.85	26.85	-8	2,849	-0.28%
2021/06/18	0	0.00	15	27.40	27.40	-15	2,845	-0.53%
2021/06/16	1	27.95	0	0.00	27.50	1	2,911	0.03%
2021/06/09	0	0.00	2	29.00	28.70	-2	2,863	-0.07%
2021/06/07	0	0.00	10	28.35	28.35	-10	2,843	-0.35%
2021/06/02	2	28.35	0	0.00	28.10	2	2,851	0.07%
2021/05/31	0	0.00	30	29.22	28.80	-30	2,827	-1.06%
2021/05/27	5	29.40	5	29.75	29.80	0	2,788	0.00%
2021/05/18	2	29.93	7	31.11	30.40	-5	2,781	-0.18%
2021/05/17	0	0.00	4	29.90	31.05	-4	2,678	-0.15%
2021/05/14	10	29.80	1	29.35	29.50	9	2,528	0.36%
2021/05/12	14	29.67	13	29.49	28.00	1	2,479	0.04%
2021/05/06	2	29.90	0	0.00	29.65	2	2,642	0.08%
2021/05/03	4	32.15	4	32.20	32.05	0	2,592	0.00%
2021/04/28	1	30.80	0	0.00	30.70	1	2,475	0.04%
2021/04/27	0	0.00	3	31.75	31.55	-3	2,496	-0.12%
2021/04/26	1	29.95	0	0.00	29.85	1	2,436	0.04%
2021/04/22	2	30.18	0	0.00	29.95	2	2,496	0.08%
2021/04/21	2	30.68	0	0.00	30.60	2	2,487	0.08%
2021/04/20	5	30.85	7	30.46	30.85	-2	2,484	-0.08%
2021/04/19	2	30.38	0	0.00	30.35	2	2,488	0.08%
2021/04/15	0	0.00	2	31.05	31.10	-2	2,530	-0.08%
2021/04/14	6	30.94	0	0.00	30.65	6	2,595	0.23%
2021/04/13	2	31.70	12	32.03	31.65	-10	2,600	-0.38%
2021/04/12	2	33.80	3	33.87	34.00	-1	2,549	-0.04%
2021/04/09	19	32.90	21	32.65	32.90	-2	2,383	-0.08%
2021/04/08	2	30.40	6	30.82	31.95	-4	2,173	-0.18%
2021/04/07	0	30.00	0	0.00	29.40	0	2,030	0.00%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	3	29.57	0	0.00	29.50	3	2,204	0.14%
2021/03/31	1	29.90	3	29.85	29.80	-2	2,383	-0.08%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.25	1	30.40	30.20	0	2,426	0.00%
2021/03/26	0	0.00	1	30.30	30.30	-1	2,442	-0.04%
2021/03/24	5	30.90	6	30.52	30.45	-1	2,488	-0.04%
2021/03/23	6	30.17	5	30.50	30.15	1	2,485	0.04%
2021/03/22	5	30.70	0	0.00	30.15	5	2,484	0.20%
2021/03/19	0	0.00	1	30.80	30.70	-1	2,494	-0.04%
2021/03/18	1	29.75	0	0.00	29.70	1	2,449	0.04%
2021/03/03	3	30.35	0	0.00	30.30	3	2,854	0.11%
2021/02/23	1	31.85	1	31.60	31.00	0	2,847	0.00%
2021/02/22	8	32.32	7	32.69	32.30	1	2,809	0.04%
2021/02/19	6	31.20	6	31.06	31.00	0	2,755	0.00%
2021/02/18	0	0.00	1	29.75	29.95	-1	2,810	-0.04%
2021/02/03	1	28.75	27	28.55	28.05	-26	2,777	-0.94%
2021/02/02	27	30.95	1	31.50	29.50	26	2,775	0.94%
2021/01/29	0	0.00	5	26.75	26.75	-5	2,630	-0.19%
2021/01/28	5	27.93	0	0.00	27.80	5	2,629	0.19%
2021/01/22	3	27.80	0	0.00	27.70	3	2,670	0.11%
2021/01/20	1	29.10	0	0.00	28.20	1	2,763	0.04%
2021/01/19	5	30.28	3	30.00	29.55	2	2,854	0.07%
2021/01/15	1	30.65	1	31.65	29.85	0	2,872	0.00%
2021/01/14	4	31.68	0	0.00	31.55	4	2,820	0.14%
2021/01/13	1	32.25	0	0.00	31.90	1	2,803	0.04%
2021/01/08	0	0.00	11	32.50	32.90	-11	2,755	-0.40%
2021/01/07	2	33.70	0	0.00	33.20	2	2,713	0.07%
2021/01/05	1	34.75	4	35.24	35.25	-3	2,622	-0.11%
2021/01/04	2	34.65	5	34.60	34.60	-3	2,601	-0.12%
2020/12/31	0	0.00	1	34.35	34.65	-1	2,595	-0.04%
2020/12/30	5	35.01	7	34.56	34.50	-2	2,607	-0.08%
2020/12/29	0	0.00	6	34.70	34.70	-6	2,593	-0.23%
2020/12/28	21	36.20	14	35.50	35.50	7	2,568	0.27%
2020/12/25	3	35.67	18	35.26	35.75	-15	2,434	-0.62%
2020/12/24	0	0.00	1	34.15	34.15	-1	2,252	-0.04%
2020/12/23	1	33.85	0	0.00	33.70	1	2,250	0.04%
2020/12/22	1	33.90	0	0.00	34.20	1	2,275	0.04%
2020/12/17	0	0.00	1	33.65	33.55	-1	2,300	-0.04%
2020/12/16	2	33.30	5	33.50	33.40	-3	2,343	-0.13%
2020/12/15	1	32.90	0	0.00	33.00	1	2,528	0.04%
2020/12/11	8	32.95	1	32.75	32.95	7	2,694	0.26%
2020/12/10	1	33.90	0	0.00	33.30	1	2,825	0.04%
2020/12/09	7	34.65	1	34.60	34.10	6	2,818	0.21%
2020/12/08	0	0.00	2	35.68	35.00	-2	2,749	-0.07%
2020/12/07	10	33.45	8	33.45	33.50	2	2,626	0.08%
2020/11/30	0	0.00	2	32.90	32.65	-2	2,766	-0.07%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/25	0	0.00	5	32.45	32.20	-5	2,899	-0.17%
2020/11/24	0	0.00	7	32.71	32.70	-7	2,986	-0.23%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/20	0	0.00	2	33.00	32.95	-2	3,060	-0.07%
2020/11/17	2	33.25	0	0.00	32.95	2	3,109	0.06%
2020/11/16	0	0.00	1	32.40	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,187	-0.03%
2020/11/11	0	0.00	1	32.80	32.65	-1	3,202	-0.03%
2020/11/10	0	0.00	4	32.93	32.65	-4	3,318	-0.12%
2020/11/09	15	33.53	12	33.68	33.65	3	3,358	0.09%
2020/11/06	30	33.77	5	33.83	33.50	25	3,391	0.74%
2020/11/05	2	32.75	0	0.00	32.60	2	3,355	0.06%
2020/11/03	0	0.00	1	32.45	32.10	-1	3,534	-0.03%
2020/11/02	5	32.83	1	32.80	32.55	4	3,826	0.10%
2020/10/30	4	32.84	0	0.00	32.00	4	3,829	0.10%
2020/10/29	1	33.30	1	33.05	33.00	0	3,871	0.00%
2020/10/28	10	35.08	4	33.98	33.60	6	3,942	0.15%
2020/10/27	3	34.00	4	33.74	34.00	-1	3,877	-0.03%
2020/10/23	1	32.10	2	32.13	32.80	-1	4,051	-0.02%
2020/10/22	1	31.85	1	31.25	31.20	0	4,136	0.00%
2020/10/20	2	31.85	0	0.00	31.75	2	4,269	0.05%
2020/10/19	2	32.05	0	0.00	31.80	2	4,339	0.05%
2020/10/13	1	31.95	4	31.78	31.80	-3	4,981	-0.06%
2020/10/12	4	32.38	0	0.00	32.25	4	5,077	0.08%
2020/10/08	3	32.93	1	33.00	32.95	2	5,287	0.04%
2020/10/07	0	0.00	1	33.55	33.25	-1	5,431	-0.02%
2020/10/05	3	33.40	0	0.00	33.20	3	5,758	0.05%
2020/09/29	6	32.80	3	32.50	32.50	3	6,483	0.05%
2020/09/28	3	32.55	0	0.00	32.75	3	6,852	0.04%
2020/09/25	2	32.53	1	32.50	32.40	1	7,005	0.01%
2020/09/24	2	34.15	2	33.78	33.70	0	7,130	0.00%
2020/09/23	1	35.35	0	0.00	34.80	1	7,257	0.01%
2020/09/22	2	35.50	3	35.15	35.15	-1	7,455	-0.01%
2020/09/21	2	37.10	1	36.40	36.15	1	7,724	0.01%
2020/09/18	2	37.50	3	36.90	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	1	36.30	36.45	-1	8,232	-0.01%
2020/09/16	15	36.44	15	35.65	35.70	0	8,509	0.00%
2020/09/15	2	35.25	3	35.92	35.75	-1	8,768	-0.01%
2020/09/11	1	34.30	0	0.00	34.00	1	9,585	0.01%
2020/09/10	2	35.30	2	35.05	34.60	0	10,232	0.00%
2020/09/08	20	35.11	21	34.76	34.75	-1	11,929	-0.01%
2020/09/07	1	34.80	0	0.00	34.30	1	12,314	0.01%
2020/09/04	0	0.00	1	33.15	33.85	-1	12,888	-0.01%
2020/09/03	12	33.88	10	33.15	33.15	2	13,456	0.01%
2020/09/01	1	34.30	0	0.00	34.25	1	14,420	0.01%
2020/08/31	13	35.65	2	35.30	35.00	11	14,545	0.08%
2020/08/28	0	0.00	10	34.59	34.10	-10	14,471	-0.07%
2020/08/26	0	0.00	1	33.00	33.25	-1	14,405	-0.01%
2020/08/25	0	0.00	1	32.10	32.10	-1	14,398	-0.01%
2020/08/20	1	32.35	20	32.69	32.20	-19	14,581	-0.13%
2020/08/19	3	33.88	3	33.77	33.55	0	14,949	0.00%
2020/08/18	8	33.29	1	33.10	33.10	7	15,246	0.05%
2020/08/17	2	32.75	0	0.00	32.75	2	15,281	0.01%
2020/08/14	17	33.97	6	33.71	33.10	11	15,290	0.07%
2020/08/13	1	32.10	1	32.45	32.45	0	15,276	0.00%
2020/08/12	5	33.90	7	33.69	33.30	-2	15,364	-0.01%
2020/08/11	5	33.50	30	33.80	33.50	-25	15,371	-0.16%
2020/08/10	12	35.49	11	34.82	34.75	1	15,329	0.01%
2020/08/07	43	37.09	46	36.20	36.10	-3	15,312	-0.02%
2020/08/06	9	36.40	5	36.38	36.60	4	15,213	0.03%
2020/08/05	10	34.85	13	34.71	34.75	-3	14,943	-0.02%
2020/08/04	12	35.51	25	34.53	34.50	-13	14,916	-0.09%
2020/08/03	10	35.30	2	34.95	35.00	8	14,916	0.05%
2020/07/31	4	33.98	3	34.23	33.80	1	14,888	0.01%
2020/07/30	2	34.10	0	0.00	33.95	2	14,990	0.01%
2020/07/29	7	33.89	8	33.89	33.70	-1	15,061	-0.01%
2020/07/28	1	31.60	1	32.00	31.60	0	14,870	0.00%
2020/07/24	0	0.00	1	34.10	33.50	-1	14,706	-0.01%
2020/07/23	2	34.55	5	34.82	34.25	-3	14,688	-0.02%
2020/07/22	12	35.15	3	35.70	35.15	9	14,665	0.06%
2020/07/21	5	34.75	22	35.03	34.60	-17	14,628	-0.12%
2020/07/20	26	34.33	6	34.01	34.40	20	14,523	0.14%
2020/07/17	6	34.06	18	34.27	33.30	-12	14,313	-0.08%
2020/07/16	1	36.10	2	35.70	35.85	-1	14,120	-0.01%
2020/07/15	7	36.37	10	36.66	35.50	-3	14,026	-0.02%
2020/07/14	13	36.82	9	36.19	35.80	4	13,840	0.03%
2020/07/13	7	37.16	4	37.60	37.10	3	13,707	0.02%
2020/07/10	20	38.22	12	38.15	38.10	8	13,604	0.06%
2020/07/09	54	40.89	54	40.96	39.90	0	13,404	0.00%
2020/07/08	19	38.50	0	0.00	39.75	19	12,873	0.15%
2020/07/07	23	37.39	31	36.54	36.15	-8	12,672	-0.06%
2020/07/06	26	39.90	27	39.29	39.15	-1	12,319	-0.01%
2020/07/03	3	39.87	5	39.88	39.75	-2	12,167	-0.02%
2020/07/02	10	41.23	6	41.35	40.60	4	12,049	0.03%
2020/07/01	27	40.71	42	40.66	40.55	-15	11,951	-0.13%
2020/06/30	48	42.58	45	42.03	41.65	3	11,750	0.03%
2020/06/29	30	42.67	21	42.83	43.45	9	11,439	0.08%
2020/06/24	24	39.57	29	39.77	39.90	-5	10,981	-0.05%
2020/06/23	29	41.11	15	39.44	39.25	14	10,737	0.13%
2020/06/22	28	42.73	18	43.03	41.80	10	10,442	0.10%
2020/06/19	39	42.24	15	41.95	41.90	24	10,107	0.24%
2020/06/18	27	43.86	53	43.43	42.85	-26	9,685	-0.27%
2020/06/17	28	44.12	60	44.10	43.10	-32	9,169	-0.35%
2020/06/16	62	43.06	28	42.49	42.75	34	8,549	0.40%
2020/06/15	24	39.01	64	38.86	39.70	-40	7,801	-0.51%
2020/06/12	59	34.14	18	35.69	36.10	41	6,864	0.60%
2020/06/11	56	34.81	67	34.84	33.35	-11	6,461	-0.17%
2020/06/10	49	32.97	24	33.53	34.55	25	5,896	0.42%
2020/06/09	16	33.31	54	33.56	32.65	-38	5,368	-0.71%
2020/06/08	10	32.15	2	32.13	32.15	8	4,700	0.17%
2020/06/05	2	28.58	0	0.00	29.25	2	4,636	0.04%
2020/06/04	0	0.00	20	26.70	26.60	-20	4,629	-0.43%
2020/06/02	26	26.66	20	26.35	26.35	6	5,201	0.12%
2020/06/01	1	26.65	0	0.00	26.80	1	5,183	0.02%
2020/05/29	13	27.12	0	0.00	26.75	13	5,246	0.25%
2020/05/28	2	27.25	0	0.00	26.60	2	5,214	0.04%
2020/05/27	34	28.05	12	26.98	26.90	22	5,161	0.43%
2020/05/26	4	30.76	41	30.57	28.20	-37	5,035	-0.73%
2020/05/25	49	27.99	40	28.28	29.20	9	4,605	0.20%
2020/05/14	5	25.45	0	0.00	24.60	5	4,207	0.12%
2020/05/12	10	25.13	0	0.00	24.95	10	4,116	0.24%
2020/05/11	1	24.95	1	25.00	25.00	0	4,083	0.00%
2020/05/08	5	25.30	1	25.40	24.50	4	4,099	0.10%
2020/05/07	2	25.88	0	0.00	25.85	2	4,043	0.05%
2020/05/05	40	25.55	10	26.70	25.80	30	3,871	0.77%
2020/05/04	32	24.50	0	0.00	24.90	32	3,736	0.86%
2020/04/30	0	0.00	1	24.70	24.40	-1	3,670	-0.03%
2020/04/27	1	24.60	5	25.05	24.90	-4	3,627	-0.11%
2020/04/24	6	24.50	0	0.00	24.65	6	3,572	0.17%
2020/04/23	5	23.20	0	0.00	23.55	5	3,471	0.14%
2020/04/21	1	22.90	5	22.95	22.90	-4	3,427	-0.12%
2020/04/16	10	23.38	0	0.00	23.50	10	3,337	0.30%
2020/04/14	4	23.10	0	0.00	22.95	4	3,253	0.12%
2020/04/13	1	22.85	0	0.00	22.80	1	3,236	0.03%
2020/03/27	0	0.00	4	21.90	20.80	-4	2,982	-0.13%
2020/03/26	0	0.00	5	21.05	21.50	-5	2,942	-0.17%
2020/03/23	0	0.00	3	17.55	17.15	-3	2,788	-0.11%
2020/03/20	3	19.35	4	19.53	18.35	-1	2,757	-0.04%
2020/03/19	12	18.57	0	0.00	18.50	12	2,704	0.44%
2020/03/18	6	21.59	0	0.00	20.40	6	2,642	0.23%
2020/03/16	13	23.91	12	24.43	23.45	1	2,552	0.04%
2020/03/13	2	23.05	0	0.00	23.15	2	2,466	0.08%
2020/03/11	0	0.00	3	27.00	27.25	-3	2,265	-0.13%
2020/03/10	3	26.60	0	0.00	26.75	3	2,097	0.14%
2020/03/09	4	27.70	7	28.04	28.40	-3	1,939	-0.15%
2020/03/06	14	25.28	15	25.42	26.30	-1	1,524	-0.07%
2020/03/05	0	0.00	1	24.15	24.05	-1	1,292	-0.08%
2020/03/04	0	0.00	2	23.95	23.70	-2	1,263	-0.16%
2020/03/02	1	21.80	0	0.00	22.10	1	1,164	0.09%
2020/02/25	1	23.10	0	0.00	23.00	1	1,200	0.08%
2020/02/24	3	24.03	0	0.00	23.70	3	1,169	0.26%
2020/02/21	2	23.88	2	24.35	23.90	0	1,113	0.00%
2020/02/20	0	0.00	23	23.02	23.25	-23	984	-2.34%
2020/02/14	2	21.70	0	0.00	21.60	2	784	0.26%
2020/02/12	5	21.95	4	21.95	21.65	1	792	0.13%
2020/02/11	19	22.02	0	0.00	21.95	19	782	2.43%
2020/01/31	1	21.50	3	21.35	21.10	-2	810	-0.25%
2020/01/30	3	21.95	0	0.00	21.30	3	853	0.35%
2019/12/31	0	0.00	10	21.80	21.95	-10	810	-1.23%
2019/12/30	5	21.20	0	0.00	21.90	5	805	0.62%
2019/12/26	3	20.95	0	0.00	20.90	3	792	0.38%
2019/12/25	2	21.05	0	0.00	20.90	2	798	0.25%
2019/12/18	0	0.00	3	20.90	20.90	-3	803	-0.37%
2019/12/16	1	21.15	0	0.00	21.05	1	808	0.12%
2019/12/13	2	21.48	0	0.00	21.15	2	812	0.25%
2019/12/12	0	0.00	10	21.88	21.50	-10	813	-1.23%
2019/11/28	5	22.00	5	21.90	21.90	0	979	0.00%
2019/11/22	6	21.39	5	21.70	21.90	1	870	0.11%
2019/11/21	9	20.94	0	0.00	21.00	9	839	1.07%
2019/11/19	1	20.90	0	0.00	20.95	1	842	0.12%
2019/11/04	0	0.00	1	21.10	20.90	-1	722	-0.14%
2019/11/01	1	22.10	0	0.00	21.70	1	712	0.14%
2019/10/29	1	21.00	1	21.75	20.95	0	634	0.00%
2019/09/10	0	0.00	1	20.55	20.25	-1	654	-0.15%
2019/07/23	0	0.00	1	19.15	19.15	-1	499	-0.20%
2019/07/22	0	0.00	1	19.35	19.35	-1	511	-0.20%
2019/07/18	0	0.00	7	19.03	18.95	-7	524	-1.33%
2019/07/16	1	18.55	1	18.75	18.65	0	519	0.00%
2019/07/15	1	18.60	0	0.00	18.65	1	523	0.19%
2019/07/11	2	18.83	0	0.00	18.70	2	532	0.38%
2019/07/10	1	19.25	0	0.00	19.15	1	518	0.19%
2019/07/01	0	0.00	1	19.00	19.05	-1	625	-0.16%
2019/06/17	0	0.00	1	18.60	18.65	-1	986	-0.10%
2019/06/12	0	0.00	1	18.75	19.00	-1	997	-0.10%
2019/04/24	0	0.00	1	22.85	22.65	-1	986	-0.10%
2019/04/16	1	22.65	0	0.00	22.65	1	925	0.11%
2019/04/10	2	23.40	2	22.80	22.50	0	881	0.00%
2019/04/09	2	21.90	1	23.05	23.20	1	835	0.12%
2019/04/01	0	0.00	10	21.10	21.20	-10	773	-1.29%
2019/03/26	1	22.20	1	21.70	21.25	0	648	0.00%
2018/12/20	0	0.00	1	16.25	16.20	-1	466	-0.21%
2018/12/06	1	18.20	0	0.00	17.05	1	536	0.19%
2018/11/21	0	0.00	10	15.55	15.55	-10	492	-2.03%
2018/11/08	0	0.00	5	16.10	16.00	-5	513	-0.97%
2018/10/16	6	18.60	1	19.10	18.55	5	454	1.10%
2018/10/03	0	0.00	2	18.85	18.80	-2	423	-0.47%
2018/09/28	10	19.00	0	0.00	18.85	10	417	2.39%
2018/09/25	2	18.30	0	0.00	18.90	2	422	0.47%
2018/08/17	1	21.90	0	0.00	22.00	1	564	0.18%
2018/08/06	1	23.45	0	0.00	23.45	1	636	0.16%
2018/07/20	0	0.00	2	24.00	24.00	-2	814	-0.25%
2018/07/12	0	0.00	11	24.62	24.75	-11	1,237	-0.89%
2018/07/09	11	23.76	0	0.00	23.80	11	1,524	0.72%
2018/06/19	0	0.00	1	25.50	25.20	-1	1,745	-0.06%
2018/06/04	0	0.00	1	27.40	26.75	-1	1,887	-0.05%
2018/05/28	1	26.50	0	0.00	26.45	1	1,884	0.05%
2018/05/17	2	26.90	0	0.00	26.85	2	1,894	0.11%
2018/05/14	0	0.00	2	27.55	27.90	-2	1,917	-0.10%
2018/05/09	1	25.90	0	0.00	25.95	1	1,880	0.05%
2018/05/07	1	26.20	0	0.00	26.35	1	1,871	0.05%
2018/05/04	0	0.00	1	26.80	26.80	-1	1,849	-0.05%
2018/04/27	5	27.04	1	27.05	26.95	4	1,857	0.22%
2018/04/13	0	0.00	7	29.69	28.30	-7	1,613	-0.43%
2018/04/11	5	26.78	0	0.00	26.65	5	1,345	0.37%
2018/04/09	2	26.95	2	26.85	27.00	0	1,340	0.00%
2018/04/03	2	25.85	0	0.00	26.50	2	1,326	0.15%
2018/03/27	0	0.00	1	26.75	26.90	-1	1,285	-0.08%
2018/03/26	2	25.85	0	0.00	26.00	2	1,276	0.16%
2018/03/09	3	27.92	0	0.00	28.15	3	1,245	0.24%
2018/03/06	0	0.00	5	26.70	26.65	-5	1,251	-0.40%
2018/02/26	0	0.00	5	26.75	26.85	-5	1,375	-0.36%
2018/02/22	0	0.00	5	26.90	26.90	-5	1,437	-0.35%
2018/01/26	8	29.26	18	29.44	29.00	-10	2,641	-0.38%
2018/01/25	10	28.55	1	28.55	28.40	9	2,629	0.34%
2018/01/24	0	0.00	5	28.55	28.55	-5	2,629	-0.19%
2018/01/19	0	0.00	5	30.05	29.20	-5	2,600	-0.19%
2018/01/18	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2018/01/17	2	29.28	2	29.63	29.40	0	2,512	0.00%
2018/01/16	6	29.36	17	30.04	29.35	-11	2,491	-0.44%
2018/01/11	0	0.00	10	28.15	28.05	-10	2,363	-0.42%
2018/01/10	10	28.67	0	0.00	28.45	10	2,380	0.42%
2018/01/08	0	0.00	5	28.25	28.10	-5	2,378	-0.21%
2018/01/04	0	0.00	7	28.39	28.30	-7	2,380	-0.29%
2018/01/03	0	0.00	14	27.86	27.75	-14	2,374	-0.59%