大立 (4716)-永豐金-彰化券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	18.60	1	18.85	18.45	0	2,741	0.00%
2024/05/28	0	0.00	0	20.00	20.05	0	2,641	0.00%
2024/05/27	0	0.00	0.1	19.60	19.80	-0.1	2,627	-0.01%
2024/05/24	0	0.00	0	19.60	19.40	0	2,635	0.00%
2024/05/21	0	0.00	8	20.01	19.85	-8	2,544	-0.31%
2024/05/20	8	20.58	0	0.00	20.05	8	2,516	0.32%
2024/05/15	0	0.00	33	21.71	21.35	-33	2,406	-1.37%
2024/05/14	10	20.30	21	20.91	20.90	-11	2,271	-0.48%
2024/05/13	2	18.88	2	19.50	19.50	0	2,023	0.00%
2024/05/06	0	0.00	4	18.35	18.00	-4	1,861	-0.21%
2024/05/03	1.1	18.22	70	18.72	18.10	-68.9	1,833	-3.76%
2024/05/02	4	18.86	1	19.10	18.90	3	1,797	0.17%
2024/04/30	0	0.00	2	17.75	17.95	-2	1,738	-0.12%
2024/04/29	4	18.61	9	18.12	17.85	-5	1,711	-0.29%
2024/04/26	5	18.96	5	18.88	18.50	0	1,651	0.00%
2024/04/25	88	20.61	12	20.03	18.35	76	1,529	4.97%
2024/04/24	0	0.00	26	19.45	19.45	-26	1,207	-2.15%
2024/04/19	0	0.00	1	16.35	16.20	-1	1,045	-0.10%
2024/04/18	0	16.75	0	0.00	16.65	0	1,020	0.00%
2024/04/16	3	16.32	8	16.84	16.40	-5	966	-0.52%
2024/04/15	5	16.94	0	0.00	17.45	5	880	0.57%
2024/04/12	0	16.05	5	15.85	15.90	-5	788	-0.63%
2024/04/11	5	17.15	1	16.90	16.30	4	776	0.51%
2024/04/08	17	16.14	7.6	16.70	16.80	9.4	531	1.76%
2024/04/03	0	0.00	14.6	15.18	15.30	-14.6	365	-3.99%
2024/04/02	0	0.00	2	13.50	13.95	-2	284	-0.70%
2024/03/28	2	13.60	0	0.00	13.60	2	274	0.73%
2024/03/08	3	13.23	0	0.00	13.10	3	244	1.23%
2024/03/07	1	13.55	7	13.63	13.55	-6	241	-2.48%
2024/03/05	2	13.45	0	0.00	13.45	2	214	0.93%
2024/02/27	1	13.25	0	0.00	13.35	1	192	0.52%
2024/02/26	4	13.11	0	0.00	13.30	4	169	2.36%
2024/02/20	2	13.15	0	0.00	13.10	2	159	1.25%
2024/02/05	2	12.90	0	0.00	12.85	2	138	1.45%
2024/02/02	1	12.90	0	0.00	13.05	1	134	0.75%
2024/01/25	0	12.75	0	0.00	12.75	0	125	0.00%
2024/01/23	0	0.00	2	12.60	12.60	-2	123	-1.61%
2024/01/02	0	13.00	0	0.00	12.80	0	79	0.00%
2023/12/20	0.1	12.80	0	0.00	12.80	0.1	79	0.14%
2023/12/15	0	0.00	1	12.80	12.85	-1	77	-1.29%
2023/12/14	0	0.00	1	13.05	12.90	-1	77	-1.29%
2023/12/13	1	12.95	0	0.00	13.05	1	76	1.30%
2023/12/12	1	13.15	0	0.00	12.95	1	75	1.33%
2023/12/11	0	13.10	1	13.25	13.00	-1	73	-1.36%
2023/12/05	0	13.10	0	0.00	12.95	0	73	0.00%
2023/11/30	0	0.00	0.2	12.95	12.90	-0.2	71	-0.30%
2023/11/28	0.1	12.90	0	0.00	12.90	0.1	73	0.15%
2023/11/27	0	13.00	0	0.00	12.90	0	70	0.00%
2023/09/26	0	0.00	7	12.55	12.50	-7	172	-4.06%
2023/09/01	1	12.90	0	0.00	12.85	1	183	0.55%
2023/08/28	0	13.15	0	0.00	12.90	0	189	0.00%
2023/08/15	0	14.20	0	0.00	13.05	0	203	0.00%
2023/08/14	0	13.65	0	0.00	12.95	0	210	0.00%
2023/07/20	1	13.40	1	13.50	13.50	0	247	0.00%
2023/07/19	1	13.60	1	13.50	13.40	0	247	0.00%
2023/07/18	4	13.94	2	13.53	13.50	2	249	0.80%
2023/07/17	0	0.00	2	13.88	14.05	-2	249	-0.80%
2023/07/14	1	13.75	0	0.00	13.70	1	270	0.37%
2023/07/07	0.1	13.00	0	0.00	13.00	0.1	229	0.04%
2023/07/03	0.3	13.15	0	0.00	13.10	0.3	234	0.13%
2023/06/29	0	0.00	0	13.15	13.10	0	236	0.00%
2023/06/16	0	0.00	1	12.90	12.95	-1	239	-0.42%
2023/06/07	1	13.05	0	0.00	12.95	1	240	0.42%
2023/05/26	1	12.90	0	0.00	12.90	1	244	0.41%
2023/05/05	1	12.75	1	12.75	12.55	0	257	0.00%
2023/05/03	2	12.85	0	0.00	12.70	2	256	0.78%
2023/04/21	2	12.45	0	0.00	12.30	2	220	0.91%
2023/04/13	0	12.65	0	0.00	12.55	0	185	0.00%
2023/04/11	0	12.50	0	0.00	12.50	0	190	0.00%
2023/04/07	9	12.55	0	0.00	12.55	9	190	4.73%
2023/03/27	0	12.60	0	0.00	12.45	0	176	0.00%
2023/03/15	0	12.70	0	0.00	12.60	0	172	0.00%
2023/03/08	0	12.80	0	0.00	12.75	0	170	0.00%
2023/03/06	0	12.79	0	0.00	12.65	0	170	0.00%
2023/02/20	0	12.40	2	12.35	12.25	-2	150	-1.33%
2023/02/08	6	12.43	0	0.00	12.40	6	148	4.03%
2023/01/13	0	0.00	22	12.20	12.20	-22	156	-14.08%
2023/01/12	0	12.20	0	0.00	12.20	0	156	0.00%
2023/01/10	2	12.30	0	0.00	12.25	2	152	1.31%
2023/01/03	4	12.65	0	0.00	12.45	4	145	2.74%
2022/12/29	0	0.00	2	12.80	12.85	-2	122	-1.63%
2022/12/21	0	12.70	0	0.00	12.65	0	128	0.00%
2022/12/16	0	12.60	0	0.00	12.55	0	132	0.00%
2022/12/15	0	0.00	35	12.50	12.60	-35	132	-26.51%
2022/12/12	0.1	12.65	0	0.00	12.40	0.1	147	0.07%
2022/12/05	1	12.65	0	0.00	12.60	1	164	0.61%
2022/11/30	8	12.65	0	0.00	12.60	8	166	4.81%
2022/11/24	0	12.55	0	0.00	12.45	0	170	0.00%
2022/11/23	6	12.75	0	0.00	12.50	6	182	3.28%
2022/11/22	8	12.55	0	0.00	12.50	8	183	4.36%
2022/11/18	10	12.70	0	0.00	12.70	10	182	5.47%
2022/11/14	0	12.90	0	0.00	12.85	0	190	0.00%
2022/11/11	8	12.60	0	0.00	12.55	8	188	4.25%
2022/11/02	1	12.30	1	12.40	12.35	0	181	0.00%
2022/11/01	1	12.35	1	12.30	12.30	0	181	0.00%
2022/10/31	1	12.40	1	12.40	12.35	0	180	0.00%
2022/09/29	1	12.30	1	12.45	12.70	0	206	0.00%
2022/09/28	11	12.27	0	0.00	12.95	11	199	5.51%
2022/09/26	1	12.75	0	0.00	13.00	1	197	0.51%
2022/08/31	9	16.10	1	16.10	16.05	8	182	4.37%
2022/08/29	1	15.30	0	0.00	15.45	1	160	0.62%
2022/08/25	0	15.95	0	0.00	15.60	0	157	0.00%
2022/08/15	0	0.00	1	15.50	15.45	-1	167	-0.60%
2022/08/12	1	15.45	0	0.00	15.50	1	169	0.59%
2022/08/11	0	15.95	0	0.00	15.40	0	170	0.00%
2022/08/05	0	0.00	0	15.00	15.10	0	184	0.00%
2022/07/26	0	15.40	0	15.30	15.20	0	278	0.00%
2022/07/20	0	0.00	1	15.00	15.00	-1	430	-0.23%
2022/07/07	2	14.35	0	0.00	14.40	2	519	0.38%
2022/06/29	3	14.80	0	0.00	14.80	3	652	0.46%
2022/06/28	3	14.85	0	0.00	14.85	3	721	0.42%
2022/06/27	1	14.85	1	14.90	14.95	0	809	0.00%
2022/06/24	0	0.00	1	14.90	14.75	-1	1,036	-0.10%
2022/06/21	1	15.05	0	0.00	15.05	1	1,071	0.09%
2022/06/17	1	15.25	0	0.00	15.20	1	1,070	0.09%
2022/06/15	4	15.75	0	0.00	15.70	4	1,067	0.37%
2022/06/10	16	15.88	0	0.00	15.90	16	1,067	1.50%
2022/06/06	0	0.00	1	15.40	15.45	-1	1,064	-0.09%
2022/06/02	1	15.40	0	0.00	15.45	1	1,067	0.09%
2022/06/01	0	0.00	1	15.55	15.50	-1	1,071	-0.09%
2022/05/31	1	15.35	0	0.00	15.35	1	1,071	0.09%
2022/05/30	15	15.58	0	0.00	15.65	15	1,065	1.41%
2022/05/27	3	15.35	0	0.00	15.40	3	1,064	0.28%
2022/05/26	0	0.00	1	15.45	15.20	-1	1,065	-0.09%
2022/05/25	2	15.33	1	15.35	15.30	1	1,070	0.09%
2022/05/24	30	15.56	0	0.00	15.25	30	1,072	2.80%
2022/05/20	3	15.17	0	0.00	15.25	3	1,064	0.28%
2022/05/16	3	14.75	0	0.00	14.75	3	1,061	0.28%
2022/05/13	1	14.20	1	14.55	14.65	0	1,068	0.00%
2022/05/12	5	14.80	0	0.00	14.20	5	1,065	0.47%
2022/05/11	2	14.90	1	14.85	14.70	1	1,058	0.09%
2022/05/06	2	15.90	1	15.85	15.70	1	1,059	0.09%
2022/05/05	1	16.15	1	16.05	16.00	0	1,037	0.00%
2022/05/04	1	16.10	1	16.10	16.00	0	1,032	0.00%
2022/05/03	0	0.00	1	16.05	16.00	-1	1,003	-0.10%
2022/04/26	3	16.85	0	0.00	16.40	3	939	0.32%
2022/04/22	1	16.50	1	16.55	16.55	0	807	0.00%
2022/04/21	1	16.65	1	16.55	16.50	0	803	0.00%
2022/04/20	5	16.60	1	16.55	16.60	4	798	0.50%
2022/04/19	15	16.63	0	0.00	16.45	15	798	1.88%
2022/04/14	2	16.18	1	16.10	16.35	1	773	0.13%
2022/04/13	6	16.09	1	16.10	16.10	5	770	0.65%
2022/04/12	1	15.75	2	15.80	15.75	-1	787	-0.13%
2022/04/11	2	16.38	1	16.45	15.90	1	802	0.12%
2022/04/08	1	16.85	1	16.75	16.85	0	786	0.00%
2022/04/07	1	16.85	1	16.85	16.65	0	778	0.00%
2022/04/06	3	17.05	9	17.13	16.80	-6	750	-0.80%
2022/04/01	2	16.88	2	16.83	16.90	0	731	0.00%
2022/03/31	14	17.23	13	17.35	17.00	1	709	0.14%
2022/03/30	30	16.61	16	16.93	17.15	14	642	2.18%
2022/03/29	16	16.78	13	17.23	16.25	3	555	0.54%
2022/03/28	0	0.00	2	15.15	15.80	-2	332	-0.60%
2022/03/23	0	14.75	0	0.00	14.60	0	302	0.00%
2022/03/16	0	14.50	0	0.00	14.15	0	311	0.00%
2022/03/14	0	15.30	0	0.00	14.05	0	308	0.00%
2022/03/11	0	14.41	0	0.00	13.95	0	311	0.00%
2022/03/02	2	14.60	0	0.00	14.50	2	315	0.63%
2022/01/17	0	16.00	0	0.00	14.80	0	307	0.00%
2022/01/07	0	0.00	1	15.40	15.50	-1	320	-0.31%
2022/01/05	1	16.70	0	0.00	16.10	1	327	0.31%
2022/01/03	0	0.00	2	15.40	15.45	-2	279	-0.72%
2021/12/24	0	0.00	2	15.30	15.15	-2	274	-0.73%
2021/12/23	2	15.08	0	0.00	15.10	2	273	0.73%
2021/12/17	0	0.00	1	14.90	14.90	-1	273	-0.37%
2021/12/06	3	15.00	0	0.00	14.85	3	357	0.84%
2021/11/24	0	14.50	0	0.00	14.70	0	369	0.00%
2021/11/17	0	0.00	0	14.35	14.45	0	390	0.00%
2021/11/10	1	14.90	1	14.90	14.95	0	390	0.00%
2021/11/09	1	14.80	1	14.80	14.85	0	385	0.00%
2021/11/08	1	14.90	1	14.80	14.75	0	383	0.00%
2021/11/05	1	14.70	1	14.85	14.80	0	378	0.00%
2021/11/01	0	14.68	0	0.00	14.50	0	376	0.00%
2021/10/14	2	15.05	2	14.55	14.65	0	367	0.00%
2021/10/13	1	14.60	1	14.45	14.55	0	356	0.00%
2021/09/29	0	0.00	4	14.65	14.45	-4	381	-1.05%
2021/09/28	0	0.00	5	14.50	14.45	-5	402	-1.24%
2021/09/27	1	14.10	1	14.15	14.15	0	439	0.00%
2021/09/24	1	14.15	1	14.20	14.10	0	457	0.00%
2021/09/23	2	14.18	1	14.15	14.10	1	484	0.21%
2021/09/22	1	14.10	1	14.10	14.00	0	493	0.00%
2021/09/16	2	14.85	2	14.88	14.80	0	530	0.00%
2021/09/15	12	14.90	7	14.96	15.25	5	508	0.98%
2021/09/14	4	14.05	3	14.20	14.00	1	465	0.21%
2021/08/31	0	15.00	0	0.00	14.35	0	491	0.00%
2021/08/06	0	0.00	8	15.10	15.00	-8	816	-0.98%
2021/07/30	0	0.00	7	15.16	15.15	-7	1,007	-0.69%
2021/07/29	7	15.40	0	0.00	15.25	7	1,028	0.68%
2021/07/13	1	15.30	0	0.00	15.35	1	1,327	0.08%
2021/07/12	2	15.60	0	0.00	15.45	2	1,334	0.15%
2021/07/09	2	15.83	0	0.00	15.80	2	1,349	0.15%
2021/07/08	1	15.90	0	0.00	16.00	1	1,352	0.07%
2021/07/07	2	16.08	0	0.00	16.05	2	1,364	0.15%
2021/07/05	0	0.00	2	16.20	16.20	-2	1,390	-0.14%
2021/07/01	2	15.85	0	0.00	15.85	2	1,375	0.15%
2021/06/30	0	0.00	4	16.40	16.25	-4	1,363	-0.29%
2021/06/23	1	15.25	0	0.00	15.35	1	1,365	0.07%
2021/06/09	0	0.00	2	15.85	15.85	-2	1,425	-0.14%
2021/06/07	1	15.50	0	0.00	15.50	1	1,432	0.07%
2021/06/01	1	15.90	0	0.00	16.05	1	1,428	0.07%
2021/05/21	2	15.70	0	0.00	15.90	2	1,354	0.15%
2021/05/18	1	15.00	1	15.25	14.95	0	1,300	0.00%
2021/05/17	1	15.10	0	0.00	14.30	1	1,292	0.08%
2021/05/12	2	15.85	1	16.05	15.70	1	1,224	0.08%
2021/05/11	4	17.50	2	17.80	16.50	2	1,198	0.17%
2021/05/10	12	18.16	7	18.46	18.10	5	1,149	0.43%
2021/04/28	4	17.54	4	17.85	17.35	0	953	0.00%
2021/04/27	0	0.00	1	17.55	17.45	-1	929	-0.11%
2021/04/23	5	17.43	4	17.51	17.30	1	907	0.11%
2021/04/22	6	17.20	12	17.68	17.15	-6	879	-0.68%
2021/04/21	0	0.00	1	17.20	17.25	-1	828	-0.12%
2021/04/20	0	0.00	1	16.95	17.00	-1	790	-0.13%
2021/04/14	0	0.00	0.2	15.00	15.05	-0.2	662	-0.04%
2021/04/06	0	15.90	0	0.00	15.00	0	574	0.00%
2021/03/29	0	0.00	2	15.00	14.95	-2	538	-0.37%
2021/03/26	0	0.00	10	15.33	15.35	-10	532	-1.88%
2021/03/24	1	15.00	1	15.00	15.00	0	511	0.00%
2021/03/19	1	14.80	0	0.00	14.80	1	541	0.18%
2021/03/18	0	0.00	5	15.15	14.85	-5	553	-0.90%
2021/03/17	15	14.70	0	0.00	14.70	15	521	2.87%
2021/03/12	1	14.20	0	0.00	14.25	1	497	0.20%
2021/03/11	2	14.60	0	0.00	14.60	2	498	0.40%
2021/03/09	0	0.00	1	14.80	14.95	-1	510	-0.20%
2021/03/03	1	14.20	0	0.00	14.05	1	554	0.18%
2021/02/23	0	0.00	4	15.40	15.75	-4	459	-0.87%
2021/02/19	4	14.90	0	0.00	14.85	4	449	0.89%
2021/01/18	1	15.15	1	15.60	15.35	0	451	0.00%
2021/01/05	1	16.50	1	16.85	16.50	0	457	0.00%
2020/12/29	2	16.15	2	16.40	16.20	0	481	0.00%
2020/12/23	0	0.00	1	16.25	16.20	-1	485	-0.21%
2020/12/22	5	16.57	0	0.00	16.05	5	487	1.03%
2020/12/21	5	16.95	0	0.00	16.95	5	482	1.04%
2020/12/17	5	17.22	12	17.41	17.25	-7	472	-1.48%
2020/12/16	8	16.95	1	16.80	16.65	7	456	1.53%
2020/12/15	0	0.00	10	17.21	17.10	-10	445	-2.24%
2020/12/10	8	16.46	0	0.00	16.10	8	426	1.88%
2020/12/09	2	16.30	2	16.45	16.35	0	428	0.00%
2020/12/08	2	16.95	0	0.00	16.80	2	422	0.47%
2020/12/07	0	0.00	8	16.65	16.75	-8	407	-1.96%
2020/12/04	3	16.05	3	16.10	16.00	0	386	0.00%
2020/12/03	8	16.14	7	16.67	16.20	1	382	0.26%
2020/12/02	10	16.29	3	16.00	16.40	7	362	1.93%
2020/12/01	0	0.00	14	15.12	15.45	-14	299	-4.68%
2020/11/26	14	14.68	0	0.00	14.60	14	309	4.53%
2020/10/30	0	0.00	10	14.45	14.55	-10	472	-2.12%
2020/10/28	0	0.00	1	14.70	14.75	-1	473	-0.21%
2020/09/15	1	15.00	0	0.00	14.75	1	478	0.21%
2020/09/11	0	0.00	1	15.00	14.75	-1	457	-0.22%
2020/09/09	1	14.80	0	0.00	14.65	1	455	0.22%
2020/08/24	2	15.00	4	15.33	14.80	-2	379	-0.53%
2020/08/21	4	14.93	2	15.10	15.15	2	337	0.59%
2020/08/06	0	0.00	2	13.35	13.30	-2	235	-0.85%
2020/08/03	2	13.45	0	0.00	13.45	2	228	0.88%
2020/06/22	2	14.15	0	0.00	14.10	2	151	1.32%
2020/06/08	4	14.25	0	0.00	14.20	4	174	2.29%
2020/01/13	1	16.90	1	17.05	17.00	0	161	0.00%
2019/08/01	1	15.20	1	15.30	15.20	0	139	0.00%
2019/05/14	0	14.00	0	0.00	14.05	0	522	0.00%
2019/05/07	0	0.00	1	15.00	15.00	-1	514	-0.19%
2019/05/06	1	14.60	0	0.00	14.45	1	512	0.19%
2019/04/08	2	15.95	0	0.00	15.90	2	456	0.44%
2019/04/03	1	16.15	0	0.00	16.00	1	436	0.23%
2019/04/01	1	13.45	0	0.00	13.45	1	317	0.31%
2019/03/25	0	14.85	0	0.00	14.85	0	254	0.00%
2019/03/15	0	0.00	1	17.20	17.10	-1	212	-0.47%
2019/03/12	2	17.58	0	0.00	17.55	2	209	0.95%
2019/03/11	1	18.05	0	0.00	17.45	1	204	0.49%
2019/03/08	1	18.25	0	0.00	18.25	1	192	0.52%
2019/03/06	2	18.60	0	0.00	18.70	2	183	1.09%
2019/02/25	5	18.90	0	0.00	18.90	5	168	2.97%
2019/02/22	3	18.65	0	0.00	19.10	3	158	1.89%
2019/01/17	0	0.00	2.1	18.09	18.95	-2.1	84	-2.52%
2018/10/25	0	0.00	6	19.80	19.90	-6	157	-3.80%
2018/10/24	0	0.00	4	19.90	19.95	-4	153	-2.61%
2018/07/26	0	0.00	3	22.20	22.20	-3	121	-2.46%
2018/07/05	0	0.00	2	22.40	22.00	-2	131	-1.53%
2018/06/19	0	0.00	5	22.20	22.15	-5	131	-3.81%
2018/04/17	0	0.00	1	22.00	21.80	-1	109	-0.91%
2018/03/29	0	21.00	0	0.00	21.10	0	120	0.00%
2018/01/18	1	23.10	0	0.00	23.50	1	189	0.53%